Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sfs Group Ag | 0QW8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.15 | 101.15 |
0QW8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QW8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,178 |
| 30 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 851 |
| 27 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 807 |
| 26 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 5,738 |
| 25 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 60 |
| 24 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 3,662 |
| 23 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,400 |
| 20 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 980 |
| 19 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 824 |
| 18 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 969 |
| 17 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 3,489 |
| 16 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,476 |
| 13 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 9,053 |
| 12 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,494 |
| 11 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,139 |
| 10 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 504 |
| 09 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,621 |
| 06 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 989 |
| 05 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,721 |
| 04 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 3,217 |
| 03 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,667 |
