Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delta Air Lines Inc | 0QZ4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.98 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.98 | 53.98 |
0QZ4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.98 | 53.98 | 53.98 | 53.98 | 6,461 | 0.00 | 0.00% |
| 1 Month | 53.98 | 53.98 | 53.98 | 53.98 | 23,076 | 0.00 | 0.00% |
| 3 Months | 53.98 | 53.98 | 53.98 | 53.98 | 22,274 | 0.00 | 0.00% |
| 6 Months | 53.98 | 53.98 | 53.98 | 53.98 | 23,248 | 0.00 | 0.00% |
| 1 Year | 53.98 | 53.98 | 53.98 | 53.98 | 23,053 | 0.00 | 0.00% |
| 3 Years | 53.98 | 53.98 | 53.98 | 53.98 | 29,954 | 0.00 | 0.00% |
| 5 Years | 53.98 | 53.98 | 53.98 | 53.98 | 30,393 | 0.00 | 0.00% |
0QZ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 5,006 |
| 11 May 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 4,305 |
| 10 May 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 4,509 |
| 09 May 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 13,725 |
| 08 May 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 4,762 |
| 04 May 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 153,094 |
| 03 May 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 5,341 |
| 02 May 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 8,613 |
| 01 May 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 4,280 |
| 30 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 16,891 |
| 27 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 5,122 |
| 26 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 3,860 |
| 25 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 7,215 |
| 24 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 5,954 |
| 23 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 50,321 |
| 20 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 12,276 |
| 19 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 12,406 |
| 18 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 66,485 |
| 17 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 54,275 |
| 16 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 18,747 |
