Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bombardier Inc | 0QZP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.26 | 4.26 |
0QZP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.26 | 4.26 | 4.26 | 4.26 | 1,241 | 0.00 | 0.00% |
1 Month | 4.26 | 4.26 | 4.26 | 4.26 | 340 | 0.00 | 0.00% |
3 Months | 4.26 | 4.26 | 4.26 | 4.26 | 248 | 0.00 | 0.00% |
6 Months | 4.26 | 4.26 | 4.26 | 4.26 | 246 | 0.00 | 0.00% |
1 Year | 4.26 | 4.26 | 4.26 | 4.26 | 200 | 0.00 | 0.00% |
3 Years | 4.26 | 4.26 | 4.26 | 4.26 | 175,044 | 0.00 | 0.00% |
5 Years | 4.26 | 4.26 | 4.26 | 4.26 | 185,165 | 0.00 | 0.00% |
0QZP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 305 |
02 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
01 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
30 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 2,400 |
27 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 82 |
26 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
25 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
24 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 40 |
23 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
20 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
19 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
18 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
17 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 200 |
16 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
13 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 20 |
12 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
11 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
10 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 106 |
09 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 100 |
06 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 82 |
05 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 30 |
04 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |