Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thermo Fisher Scientific Inc | 0R0H | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 216.73 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 216.73 | 216.73 |
0R0H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.73 | 216.73 | 216.73 | 216.73 | 106,473 | 0.00 | 0.00% |
| 1 Month | 216.73 | 216.73 | 216.73 | 216.73 | 30,308 | 0.00 | 0.00% |
| 3 Months | 216.73 | 216.73 | 216.73 | 216.73 | 16,185 | 0.00 | 0.00% |
| 6 Months | 216.73 | 216.73 | 216.73 | 216.73 | 20,465 | 0.00 | 0.00% |
| 1 Year | 216.73 | 216.73 | 216.73 | 216.73 | 22,941 | 0.00 | 0.00% |
| 3 Years | 216.73 | 216.73 | 216.73 | 216.73 | 16,928 | 0.00 | 0.00% |
| 5 Years | 216.73 | 216.73 | 216.73 | 216.73 | 13,088 | 0.00 | 0.00% |
0R0H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 218 |
| 26 Apr 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 311 |
| 25 Apr 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 4,258 |
| 24 Apr 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,573 |
| 23 Apr 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 522,250 |
| 20 Apr 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 3,971 |
| 19 Apr 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 828 |
| 18 Apr 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,016 |
| 17 Apr 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,324 |
| 16 Apr 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,693 |
| 13 Apr 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,642 |
| 12 Apr 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 447 |
| 11 Apr 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 196 |
| 10 Apr 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 876 |
| 09 Apr 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 581 |
| 06 Apr 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,134 |
| 05 Apr 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 877 |
| 04 Apr 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,428 |
| 03 Apr 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,132 |
| 29 Mar 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,341 |
| 28 Mar 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,154 |
