Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cisco Systems Inc | 0R0K | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -1.06% | 46.725 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.725 | 47.225 |
0R0K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 48.00 | 47.20 | 47.56 | 13,728 | -1.28 | -2.66% |
| 1 Month | 49.00 | 49.55 | 47.20 | 47.64 | 393,758 | -2.28 | -4.64% |
| 3 Months | 49.775 | 50.10 | 47.20 | 47.82 | 157,628 | -3.05 | -6.13% |
| 6 Months | 52.45 | 53.15 | 46.625 | 49.39 | 218,559 | -5.73 | -10.92% |
| 1 Year | 46.275 | 57.80 | 45.725 | 50.46 | 356,948 | 0.45 | 0.97% |
| 3 Years | 50.15 | 64.00 | 39.6425 | 50.14 | 231,555 | -3.43 | -6.83% |
| 5 Years | 43.75 | 64.00 | 31.76 | 49.29 | 160,407 | 2.98 | 6.80% |
0R0K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 47.225 | 0.02 | 0.05% | 47.225 | 47.225 | 47.225 | 11,092 |
| 01 May 2024 | 47.20 | -0.75 | -1.56% | 47.20 | 47.20 | 47.20 | 25,496 |
| 30 Apr 2024 | 47.95 | 0.05 | 0.10% | 47.95 | 47.95 | 47.95 | 12,072 |
| 27 Apr 2024 | 47.90 | -0.10 | -0.21% | 47.90 | 47.90 | 47.90 | 7,082 |
| 26 Apr 2024 | 48.00 | 0.38 | 0.79% | 48.00 | 48.00 | 48.00 | 12,897 |
| 25 Apr 2024 | 47.625 | -0.75 | -1.55% | 48.35 | 48.35 | 47.55 | 55,012 |
| 24 Apr 2024 | 48.375 | 0.88 | 1.84% | 48.375 | 48.375 | 48.375 | 13,997 |
| 23 Apr 2024 | 47.50 | -0.75 | -1.55% | 47.50 | 47.50 | 47.50 | 7,030,854 |
| 20 Apr 2024 | 48.25 | -0.28 | -0.57% | 48.25 | 48.25 | 48.25 | 16,071 |
| 19 Apr 2024 | 48.525 | 0.73 | 1.52% | 48.525 | 48.525 | 48.525 | 12,592 |
| 18 Apr 2024 | 47.80 | -0.40 | -0.83% | 47.80 | 47.80 | 47.80 | 23,442 |
| 17 Apr 2024 | 48.20 | -0.10 | -0.21% | 48.20 | 48.20 | 48.20 | 87,764 |
| 16 Apr 2024 | 48.30 | -0.73 | -1.48% | 48.30 | 48.30 | 48.30 | 23,841 |
| 13 Apr 2024 | 49.025 | -0.10 | -0.20% | 49.025 | 49.025 | 49.025 | 22,026 |
| 12 Apr 2024 | 49.125 | 0.13 | 0.26% | 49.125 | 49.125 | 49.125 | 20,218 |
| 11 Apr 2024 | 49.00 | -0.33 | -0.66% | 49.00 | 49.00 | 49.00 | 17,778 |
| 10 Apr 2024 | 49.325 | 0.80 | 1.65% | 49.325 | 49.325 | 49.325 | 427,556 |
| 09 Apr 2024 | 48.525 | -0.05 | -0.10% | 48.525 | 48.525 | 48.525 | 15,917 |
| 06 Apr 2024 | 48.575 | -0.45 | -0.92% | 48.575 | 48.575 | 48.575 | 23,419 |
| 05 Apr 2024 | 49.025 | 0.00 | 0.00% | 49.00 | 49.55 | 48.825 | 16,032 |
| 04 Apr 2024 | 49.025 | -0.63 | -1.26% | 49.025 | 49.025 | 49.025 | 10,767 |
| 03 Apr 2024 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 49.65 | 20,747 |
