Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackberry Ltd | 0R0P | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.84 | 14.84 |
0R0P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.84 | 14.84 | 14.84 | 14.84 | 114 | 0.00 | 0.00% |
1 Month | 14.84 | 14.84 | 14.84 | 14.84 | 1,368 | 0.00 | 0.00% |
3 Months | 14.84 | 14.84 | 14.84 | 14.84 | 2,290 | 0.00 | 0.00% |
6 Months | 14.84 | 14.84 | 14.84 | 14.84 | 3,595 | 0.00 | 0.00% |
1 Year | 14.84 | 14.84 | 14.84 | 14.84 | 2,483 | 0.00 | 0.00% |
3 Years | 14.84 | 14.84 | 14.84 | 14.84 | 5,391 | 0.00 | 0.00% |
5 Years | 14.84 | 14.84 | 14.84 | 14.84 | 6,366 | 0.00 | 0.00% |
0R0P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0.00 |
03 May 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 30 |
02 May 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 15 |
01 May 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 8 |
30 Apr 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 401 |
27 Apr 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0.00 |
26 Apr 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 73 |
25 Apr 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 31 |
24 Apr 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 15 |
23 Apr 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 2,262 |
20 Apr 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 100 |
19 Apr 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0.00 |
18 Apr 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 14 |
17 Apr 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 247 |
16 Apr 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 6,449 |
13 Apr 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 342 |
12 Apr 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 2,387 |
11 Apr 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 878 |
10 Apr 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 8,628 |
09 Apr 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0.00 |
06 Apr 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0.00 |
05 Apr 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 567 |