Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Church & Dwight Co Inc | 0R13 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.41 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.41 | 46.41 |
0R13 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.41 | 46.41 | 46.41 | 46.41 | 94,967 | 0.00 | 0.00% |
| 1 Month | 46.41 | 46.41 | 46.41 | 46.41 | 40,401 | 0.00 | 0.00% |
| 3 Months | 46.41 | 46.41 | 46.41 | 46.41 | 17,647 | 0.00 | 0.00% |
| 6 Months | 46.41 | 46.41 | 46.41 | 46.41 | 9,739 | 0.00 | 0.00% |
| 1 Year | 46.41 | 46.41 | 46.41 | 46.41 | 6,890 | 0.00 | 0.00% |
| 3 Years | 46.41 | 46.41 | 46.41 | 46.41 | 4,425 | 0.00 | 0.00% |
| 5 Years | 46.41 | 46.41 | 46.41 | 46.41 | 6,253 | 0.00 | 0.00% |
0R13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 329 |
| 01 May 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 185,940 |
| 30 Apr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 142,723 |
| 27 Apr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 789 |
| 26 Apr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 2,537 |
| 25 Apr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 142,847 |
| 24 Apr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 2,205 |
| 23 Apr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 157,760 |
| 20 Apr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 404 |
| 19 Apr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 650 |
| 18 Apr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 876 |
| 17 Apr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 137,554 |
| 16 Apr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 2,697 |
| 13 Apr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 404 |
| 12 Apr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 667 |
| 11 Apr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 3,029 |
| 10 Apr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 23,339 |
| 09 Apr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 518 |
| 06 Apr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 2,241 |
| 05 Apr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 465 |
| 04 Apr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 365 |
| 03 Apr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 1,442 |
