Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Under Armour Inc | 0R2I | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.11 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.11 | 20.11 |
0R2I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.11 | 20.11 | 20.11 | 20.11 | 3,323 | 0.00 | 0.00% |
| 1 Month | 20.11 | 20.11 | 20.11 | 20.11 | 3,544 | 0.00 | 0.00% |
| 3 Months | 20.11 | 20.11 | 20.11 | 20.11 | 6,718 | 0.00 | 0.00% |
| 6 Months | 20.11 | 20.11 | 20.11 | 20.11 | 11,041 | 0.00 | 0.00% |
| 1 Year | 20.11 | 20.11 | 20.11 | 20.11 | 13,243 | 0.00 | 0.00% |
| 3 Years | 20.11 | 20.11 | 20.11 | 20.11 | 7,146 | 0.00 | 0.00% |
| 5 Years | 20.11 | 20.11 | 20.11 | 20.11 | 5,371 | 0.00 | 0.00% |
0R2I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 5,944 |
| 26 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 2,759 |
| 25 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 3,464 |
| 24 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 3,125 |
| 23 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 2,086 |
| 20 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 5,180 |
| 19 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 1,063 |
| 18 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 2,356 |
| 17 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 6,641 |
| 16 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 3,753 |
| 13 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 4,905 |
| 12 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 4,052 |
| 11 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 2,609 |
| 10 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 1,861 |
| 09 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 3,206 |
| 06 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 2,494 |
| 05 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 2,670 |
| 04 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 3,873 |
| 03 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 7,700 |
| 29 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 23,302 |
| 28 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 2,808 |
