Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deere & Co | 0R2P | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 158.33 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.33 |
0R2P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.33 | 158.33 | 158.33 | 158.33 | 15,917 | 0.00 | 0.00% |
| 1 Month | 158.33 | 158.33 | 158.33 | 158.33 | 9,946 | 0.00 | 0.00% |
| 3 Months | 158.33 | 158.33 | 158.33 | 158.33 | 4,200 | 0.00 | 0.00% |
| 6 Months | 158.33 | 158.33 | 158.33 | 158.33 | 2,872 | 0.00 | 0.00% |
| 1 Year | 158.33 | 158.33 | 158.33 | 158.33 | 4,164 | 0.00 | 0.00% |
| 3 Years | 158.33 | 158.33 | 158.33 | 158.33 | 4,006 | 0.00 | 0.00% |
| 5 Years | 158.33 | 158.33 | 158.33 | 158.33 | 4,094 | 0.00 | 0.00% |
0R2P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 544 |
| 03 May 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 4,094 |
| 02 May 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 300 |
| 01 May 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 58,731 |
| 30 Apr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 57,364 |
| 27 Apr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,644 |
| 26 Apr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 209 |
| 25 Apr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,284 |
| 24 Apr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,420 |
| 23 Apr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 576 |
| 20 Apr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 203 |
| 19 Apr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,233 |
| 18 Apr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 848 |
| 17 Apr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 56,070 |
| 16 Apr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 2,413 |
| 13 Apr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,020 |
| 12 Apr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 431 |
| 11 Apr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 146 |
| 10 Apr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 437 |
| 09 Apr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 447 |
