Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stryker Corp | 0R2S | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 173.74 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.74 | 173.74 |
0R2S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.74 | 173.74 | 173.74 | 173.74 | 16,905 | 0.00 | 0.00% |
| 1 Month | 173.74 | 173.74 | 173.74 | 173.74 | 6,588 | 0.00 | 0.00% |
| 3 Months | 173.74 | 173.74 | 173.74 | 173.74 | 4,792 | 0.00 | 0.00% |
| 6 Months | 173.74 | 173.74 | 173.74 | 173.74 | 6,063 | 0.00 | 0.00% |
| 1 Year | 173.74 | 173.74 | 173.74 | 173.74 | 7,411 | 0.00 | 0.00% |
| 3 Years | 173.74 | 173.74 | 173.74 | 173.74 | 6,091 | 0.00 | 0.00% |
| 5 Years | 173.74 | 173.74 | 173.74 | 173.74 | 5,536 | 0.00 | 0.00% |
0R2S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 191 |
| 26 Apr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 385 |
| 25 Apr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 4,353 |
| 24 Apr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 77,119 |
| 23 Apr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 250 |
| 20 Apr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 2,417 |
| 19 Apr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 722 |
| 18 Apr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 947 |
| 17 Apr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 26,319 |
| 16 Apr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 1,578 |
| 13 Apr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 374 |
| 12 Apr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 560 |
| 11 Apr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 274 |
| 10 Apr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 432 |
| 09 Apr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 177 |
| 06 Apr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 481 |
| 05 Apr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 506 |
| 04 Apr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 807 |
| 03 Apr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 882 |
| 29 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 518 |
| 28 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 302 |
