ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,625.10
0.50%
S&P ASX All Technology
3,005.30
1.11%
Brent Oil
83.915
0.34%
US Dollar vs AUD
1.51998
-0.12%
Bitcoin
59,366.24
0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Emerson Electric Co (0R33)

  7. Emerson Electric Co (0R33) Historical

0R33 Emerson Electric Co

74.08
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Emerson Electric Co 0R33 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 74.08 10:00:00
Open Price Low Price High Price Close Price Previous Close
74.08 74.08
more quote information »

0R33 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.0874.0874.0874.0814,3130.000.00%
1 Month74.0874.0874.0874.0824,6670.000.00%
3 Months74.0874.0874.0874.089,4260.000.00%
6 Months74.0874.0874.0874.087,4740.000.00%
1 Year74.0874.0874.0874.087,4500.000.00%
3 Years74.0874.0874.0874.088,7980.000.00%
5 Years74.0874.0874.0874.088,1530.000.00%

0R33 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 74.08 0.00 0.00% 74.08 74.08 74.08 2,687
02 May 2024 74.08 0.00 0.00% 74.08 74.08 74.08 237
01 May 2024 74.08 0.00 0.00% 74.08 74.08 74.08 216
30 Apr 2024 74.08 0.00 0.00% 74.08 74.08 74.08 70,536
27 Apr 2024 74.08 0.00 0.00% 74.08 74.08 74.08 209
26 Apr 2024 74.08 0.00 0.00% 74.08 74.08 74.08 368
25 Apr 2024 74.08 0.00 0.00% 74.08 74.08 74.08 3,565
24 Apr 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,282
23 Apr 2024 74.08 0.00 0.00% 74.08 74.08 74.08 151,230
20 Apr 2024 74.08 0.00 0.00% 74.08 74.08 74.08 308
19 Apr 2024 74.08 0.00 0.00% 74.08 74.08 74.08 556
18 Apr 2024 74.08 0.00 0.00% 74.08 74.08 74.08 526
17 Apr 2024 74.08 0.00 0.00% 74.08 74.08 74.08 18,379
16 Apr 2024 74.08 0.00 0.00% 74.08 74.08 74.08 906
13 Apr 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,373
12 Apr 2024 74.08 0.00 0.00% 74.08 74.08 74.08 367
11 Apr 2024 74.08 0.00 0.00% 74.08 74.08 74.08 552
10 Apr 2024 74.08 0.00 0.00% 74.08 74.08 74.08 238,116
09 Apr 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,349
06 Apr 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,276
05 Apr 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,996
04 Apr 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,812

Your Recent History

LSE
0R33
Emerson Electric
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved