Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cameco Corp | 0R35 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.65 |
0R35 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.65 | 14.65 | 14.65 | 14.65 | 1,818 | 0.00 | 0.00% |
| 1 Month | 14.65 | 14.65 | 14.65 | 14.65 | 2,156 | 0.00 | 0.00% |
| 3 Months | 14.65 | 14.65 | 14.65 | 14.65 | 1,955 | 0.00 | 0.00% |
| 6 Months | 14.65 | 14.65 | 14.65 | 14.65 | 1,901 | 0.00 | 0.00% |
| 1 Year | 14.65 | 14.65 | 14.65 | 14.65 | 1,708 | 0.00 | 0.00% |
| 3 Years | 14.65 | 14.65 | 14.65 | 14.65 | 2,482 | 0.00 | 0.00% |
| 5 Years | 14.65 | 14.65 | 14.65 | 14.65 | 2,346 | 0.00 | 0.00% |
0R35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 4,615 |
| 30 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 3,177 |
| 27 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,127 |
| 26 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 114 |
| 25 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 57 |
| 24 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 541 |
| 23 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 2,369 |
| 20 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 417 |
| 19 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 708 |
| 18 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 2,225 |
| 17 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,545 |
| 16 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,039 |
| 13 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 5,082 |
| 12 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 3,584 |
| 11 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 4,471 |
| 10 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 3,136 |
| 09 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 2,119 |
| 06 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,235 |
| 05 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 963 |
| 04 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 4,599 |
| 03 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 3,715 |
