Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ebay Inc | 0R3D | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -1.24% | 51.80 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.80 | 52.45 |
0R3D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.15 | 52.45 | 51.05 | 52.19 | 17,507 | 0.65 | 1.27% |
| 1 Month | 52.00 | 52.45 | 49.90 | 51.79 | 6,849 | -0.20 | -0.38% |
| 3 Months | 42.475 | 52.75 | 41.575 | 47.66 | 10,311 | 9.33 | 21.95% |
| 6 Months | 38.50 | 52.75 | 38.50 | 44.10 | 9,524 | 13.30 | 34.55% |
| 1 Year | 44.75 | 52.75 | 38.50 | 44.65 | 22,047 | 7.05 | 15.75% |
| 3 Years | 56.00 | 81.00 | 36.735 | 45.63 | 32,213 | -4.20 | -7.50% |
| 5 Years | 38.29 | 81.00 | 26.725 | 43.52 | 30,919 | 13.51 | 35.28% |
0R3D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 51.80 | -0.65 | -1.24% | 51.80 | 51.80 | 51.80 | 7,154 |
| 30 Apr 2024 | 52.45 | 0.40 | 0.77% | 52.45 | 52.45 | 52.45 | 70,359 |
| 27 Apr 2024 | 52.05 | 0.90 | 1.76% | 52.05 | 52.05 | 52.05 | 640 |
| 26 Apr 2024 | 51.15 | 0.10 | 0.20% | 51.15 | 51.15 | 51.15 | 978 |
| 25 Apr 2024 | 51.05 | -0.10 | -0.20% | 51.05 | 51.05 | 51.05 | 13,743 |
| 24 Apr 2024 | 51.15 | 0.60 | 1.19% | 51.15 | 51.15 | 51.15 | 1,815 |
| 23 Apr 2024 | 50.55 | -0.30 | -0.59% | 50.55 | 50.55 | 50.55 | 586 |
| 20 Apr 2024 | 50.85 | 0.40 | 0.79% | 50.85 | 50.85 | 50.85 | 2,909 |
| 19 Apr 2024 | 50.45 | 0.55 | 1.10% | 50.45 | 50.45 | 50.45 | 13,408 |
| 18 Apr 2024 | 49.90 | -0.20 | -0.40% | 49.90 | 49.90 | 49.90 | 4,261 |
| 17 Apr 2024 | 50.10 | -1.45 | -2.81% | 50.10 | 50.10 | 50.10 | 4,425 |
| 16 Apr 2024 | 51.55 | 0.10 | 0.19% | 51.55 | 51.55 | 51.55 | 1,305 |
| 13 Apr 2024 | 51.45 | -0.65 | -1.25% | 51.45 | 51.45 | 51.45 | 5,484 |
| 12 Apr 2024 | 52.10 | -0.05 | -0.10% | 52.10 | 52.10 | 52.10 | 2,984 |
| 11 Apr 2024 | 52.15 | 0.40 | 0.77% | 52.15 | 52.15 | 52.15 | 1,608 |
| 10 Apr 2024 | 51.75 | -0.10 | -0.19% | 51.75 | 51.75 | 51.75 | 861 |
| 09 Apr 2024 | 51.85 | -0.15 | -0.29% | 51.85 | 51.85 | 51.85 | 3,500 |
| 06 Apr 2024 | 52.00 | -0.20 | -0.38% | 52.00 | 52.00 | 52.00 | 1,157 |
| 05 Apr 2024 | 52.20 | 0.10 | 0.19% | 52.20 | 52.20 | 52.20 | 3,878 |
| 04 Apr 2024 | 52.10 | 0.10 | 0.19% | 52.10 | 52.10 | 52.10 | 2,114 |
| 03 Apr 2024 | 52.00 | -0.75 | -1.42% | 52.00 | 52.00 | 52.00 | 955 |
