Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scatec ASA | 0R3I | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.825 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.825 | 73.825 |
0R3I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0R3I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 4,068 |
| 03 May 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 27,091 |
| 02 May 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 0.00 |
| 01 May 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 28,473 |
| 30 Apr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 25,215 |
| 27 Apr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 98,655 |
| 26 Apr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 19,062 |
| 25 Apr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 20,375 |
| 24 Apr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 9,969 |
| 23 Apr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 8,179 |
| 20 Apr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 25,376 |
| 19 Apr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 7,146 |
| 18 Apr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 9,633 |
| 17 Apr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 19,748 |
| 16 Apr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 26,716 |
| 13 Apr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 18,103 |
| 12 Apr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 13,378 |
| 11 Apr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 41,058 |
| 10 Apr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 20,037 |
| 09 Apr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 141,540 |
| 06 Apr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 19,270 |
| 05 Apr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 30,788 |
