Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Group Ag | 0R3T | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.125 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.125 | 25.125 |
0R3T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0R3T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 7,736 |
| 01 May 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 447,866 |
| 30 Apr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 43,243 |
| 27 Apr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 375,246 |
| 26 Apr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 969,322 |
| 25 Apr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 2,261,427 |
| 24 Apr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,141,261 |
| 23 Apr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 18,924,437 |
| 20 Apr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 460,446 |
| 19 Apr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,362,044 |
| 18 Apr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 853,962 |
| 17 Apr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,920,735 |
| 16 Apr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,212,995 |
| 13 Apr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,613,364 |
| 12 Apr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,108,804 |
| 11 Apr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 14,567,004 |
| 10 Apr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 380,327 |
| 09 Apr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,469,741 |
| 06 Apr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 221,850 |
| 05 Apr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 585,066 |
| 04 Apr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,775,554 |
| 03 Apr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 614,289 |
