We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:03 | 13.58 | 1 | O | 687 | 12 | LSE | ||||
| 00:58:32 | 13.58 | 1 | O | 686 | 11 | LSE | ||||
| 00:45:39 | 13.56 | 1 | O | 685 | 10 | LSE | ||||
| 00:21:53 | 13.58 | 5 | O | 684 | 9 | LSE | ||||
| 23:59:55 | 13.58 | 22 | O | 679 | 8 | LSE | ||||
| 21:59:52 | 13.64 | 7 | O | 657 | 7 | LSE | ||||
| 21:24:05 | 13.72 | 1 | O | 650 | 6 | LSE | ||||
| 18:50:15 | 13.8 | 14 | O | 649 | 5 | LSE | ||||
| 18:46:26 | 13.74 | 450 | O | 635 | 4 | LSE | ||||
| 18:37:55 | 13.74 | 80 | O | 185 | 3 | LSE | ||||
| 18:37:26 | 13.74 | 53 | O | 105 | 2 | LSE | ||||
| 18:08:37 | 13.7 | 52 | O | 52 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
