Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Care Property Invest Nv | 0R6H | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.00 |
0R6H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 19.00 | 19.00 | 769 | 0.00 | 0.00% |
| 1 Month | 19.00 | 19.00 | 19.00 | 19.00 | 612 | 0.00 | 0.00% |
| 3 Months | 19.00 | 19.00 | 19.00 | 19.00 | 907 | 0.00 | 0.00% |
| 6 Months | 19.00 | 19.00 | 19.00 | 19.00 | 2,033 | 0.00 | 0.00% |
| 1 Year | 19.00 | 19.00 | 19.00 | 19.00 | 2,406 | 0.00 | 0.00% |
| 3 Years | 19.00 | 19.00 | 19.00 | 19.00 | 4,661 | 0.00 | 0.00% |
| 5 Years | 19.00 | 19.00 | 19.00 | 19.00 | 4,161 | 0.00 | 0.00% |
0R6H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,074 |
| 30 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 238 |
| 27 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,117 |
| 26 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,264 |
| 25 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 150 |
| 24 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 474 |
| 23 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,185 |
| 20 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 188 |
| 19 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 680 |
| 18 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 37 |
| 17 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 475 |
| 16 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 443 |
| 13 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 607 |
| 12 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 408 |
| 11 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 272 |
| 10 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 383 |
| 09 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 959 |
| 06 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 396 |
| 05 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 409 |
| 04 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,480 |
| 03 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 868 |
