Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lagercrantz Group Ab | 0RB7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
125.05 | 125.05 |
0RB7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0RB7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 147,087 |
27 Apr 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 18,349 |
26 Apr 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 5,812 |
25 Apr 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 5,155 |
24 Apr 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 3,463 |
23 Apr 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 588,204 |
20 Apr 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 3,928 |
19 Apr 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 10,759 |
18 Apr 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 4,771 |
17 Apr 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 9,720 |
16 Apr 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 11,050 |
13 Apr 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 16,687 |
12 Apr 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 10,244 |
11 Apr 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 4,122 |
10 Apr 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 4,245 |
09 Apr 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 6,605 |
06 Apr 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 5,484 |
05 Apr 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 12,622 |
04 Apr 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 4,582 |
03 Apr 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 1,390 |