We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 2170 |
| 1721925000 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 6730 |
| 1721838600 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 32572 |
| 1721752200 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 3399 |
| 1721665800 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 4535 |
| 1721406600 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 2409 |
| 1721320200 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 5002 |
| 1721233800 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 11432 |
| 1721147400 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 7615 |
| 1721061000 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 12836 |
| 1720801800 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 15702 |
| 1720715400 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 2501 |
| 1720629000 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 22981 |
| 1720542600 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 13039 |
| 1720456200 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 43515 |
| 1720197000 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 52806 |
| 1720110600 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 4787 |
| 1720024200 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 4780 |
| 1719937800 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 22681 |
| 1719851400 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 4737 |
| 1719592200 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 19360 |
| 1719505800 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 3772 |
| 1719419400 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 21109 |
| 1719333000 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 5648 |
| 1719246600 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 5049 |
| 1718987400 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 18872 |
| 1718901000 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 3768 |
| 1718814600 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 5062 |
| 1718728200 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 35206 |
| 1718641800 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 1918 |
| 1718382600 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 3116 |
| 1718296200 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 41045 |
| 1718209800 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 54445 |
| 1718123400 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 9742 |
| 1718037000 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 471890 |
| 1717777800 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 1885 |
| 1717691400 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 25350 |
| 1717605000 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 4463 |
| 1717518600 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 2371 |
| 1717432200 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 30733 |
| 1717173000 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 6655 |
| 1717086600 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 3558 |
| 1717000200 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 2299 |
| 1716913800 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 162023 |
| 1716568200 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 2246 |
| 1716481800 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 3515 |
| 1716395400 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 4171 |
| 1716309000 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 87545 |
| 1716222600 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 1244 |
| 1715963400 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 2659 |
| 1715877000 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 12661 |
| 1715790600 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 133083 |
| 1715704200 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 1781 |
| 1715617800 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 8908 |
| 1715358600 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 4033 |
| 1715272200 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 3292 |
| 1715185800 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 2893 |
| 1715099400 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 2640 |
| 1714753800 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 25929 |
| 1714667400 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 20068 |
| 1714581000 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 4179 |
| 1714494600 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 31164 |
| 1714408200 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 1814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
