Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pharma Mar Sa | 0RC6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.77 |
0RC6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0RC6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 90 |
02 May 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 0.00 |
01 May 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 964 |
30 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 140 |
27 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 750 |
26 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,435 |
25 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,236 |
24 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 2,233 |
23 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,996 |
20 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,033 |
19 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 777 |
18 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,047 |
17 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,532 |
16 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,854 |
13 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 577 |
12 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 729 |
11 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,734 |
10 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,663 |
09 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,181 |
06 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 253 |
05 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 883 |
04 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 140 |