Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oryzon Genomics Sa | 0RDB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.725 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.725 |
0RDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.725 | 2.725 | 2.725 | 2.73 | 207 | 0.00 | 0.00% |
| 1 Month | 2.725 | 2.725 | 2.725 | 2.73 | 680 | 0.00 | 0.00% |
| 3 Months | 2.725 | 2.725 | 2.725 | 2.73 | 459 | 0.00 | 0.00% |
| 6 Months | 2.725 | 2.725 | 2.725 | 2.73 | 1,411 | 0.00 | 0.00% |
| 1 Year | 2.725 | 2.725 | 2.725 | 2.73 | 1,285 | 0.00 | 0.00% |
| 3 Years | 2.725 | 2.725 | 2.725 | 2.73 | 1,472 | 0.00 | 0.00% |
| 5 Years | 2.725 | 2.725 | 2.725 | 2.73 | 2,493 | 0.00 | 0.00% |
0RDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 0.00 |
| 25 Apr 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 0.00 |
| 24 Apr 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 86 |
| 23 Apr 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 472 |
| 20 Apr 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 62 |
| 19 Apr 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 786 |
| 18 Apr 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 583 |
| 17 Apr 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 10 |
| 16 Apr 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 35 |
| 13 Apr 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 383 |
| 12 Apr 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 5 |
| 11 Apr 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 300 |
| 10 Apr 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 0.00 |
| 09 Apr 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 1,754 |
| 06 Apr 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 1,484 |
| 05 Apr 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 2,116 |
| 04 Apr 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 2,026 |
| 03 Apr 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 99 |
| 29 Mar 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 5 |
| 28 Mar 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 74 |
| 27 Mar 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 0.00 |
