Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nyrstar Nv | 0RH8 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3514 | 0.3514 |
0RH8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 501 | 0.00 | 0.00% |
1 Month | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 2,041 | 0.00 | 0.00% |
3 Months | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 2,403 | 0.00 | 0.00% |
6 Months | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 1,376 | 0.00 | 0.00% |
1 Year | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 1,059 | 0.00 | 0.00% |
3 Years | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 1,524 | 0.00 | 0.00% |
5 Years | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 5,691 | 0.00 | 0.00% |
0RH8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0.00 |
30 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0.00 |
27 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 501 |
26 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0.00 |
25 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0.00 |
24 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 13 |
23 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0.00 |
20 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0.00 |
19 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0.00 |
18 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0.00 |
17 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0.00 |
16 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 5,609 |
13 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0.00 |
12 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0.00 |
11 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0.00 |
10 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0.00 |
09 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0.00 |
06 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0.00 |
05 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0.00 |
04 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0.00 |
03 Apr 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0.00 |