Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mips AB | 0RNQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
299.45 | 299.45 |
0RNQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0RNQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 0.00 |
01 May 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 595 |
30 Apr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,269 |
27 Apr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 5,373 |
26 Apr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 660,968 |
25 Apr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,891 |
24 Apr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 2,280 |
23 Apr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 2,115 |
20 Apr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,471 |
19 Apr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 2,358 |
18 Apr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,945 |
17 Apr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,566 |
16 Apr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,607 |
13 Apr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,732 |
12 Apr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 588,234 |
11 Apr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 3,102 |
10 Apr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 30,409 |
09 Apr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 889 |
06 Apr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 896 |
05 Apr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 634 |
04 Apr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 6,073 |
03 Apr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 5,051 |