Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bp Prudhoe Bay Royalty Trust | 0S10 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.60 | 30.60 |
0S10 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.60 | 30.60 | 30.60 | 30.60 | 12 | 0.00 | 0.00% |
| 1 Month | 30.60 | 30.60 | 30.60 | 30.60 | 1,235 | 0.00 | 0.00% |
| 3 Months | 30.60 | 30.60 | 30.60 | 30.60 | 995 | 0.00 | 0.00% |
| 6 Months | 30.60 | 30.60 | 30.60 | 30.60 | 1,275 | 0.00 | 0.00% |
| 1 Year | 30.60 | 30.60 | 30.60 | 30.60 | 1,039 | 0.00 | 0.00% |
| 3 Years | 30.60 | 30.60 | 30.60 | 30.60 | 827 | 0.00 | 0.00% |
| 5 Years | 30.60 | 30.60 | 30.60 | 30.60 | 834 | 0.00 | 0.00% |
0S10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 5 |
| 26 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 25 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 13 |
| 24 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 11 |
| 23 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 20 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 19 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 6,200 |
| 18 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 17 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 16 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 13 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 12 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 11 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 10 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 20 |
| 09 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 100 |
| 06 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 05 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 2,600 |
| 04 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 334 |
| 03 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 600 |
| 29 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
