Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impala Platinum Holdings Ltd | 0S2J | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.59 | 1.59 |
0S2J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.59 | 1.59 | 1.59 | 1.59 | 3,897 | 0.00 | 0.00% |
1 Month | 1.59 | 1.59 | 1.59 | 1.59 | 4,054 | 0.00 | 0.00% |
3 Months | 1.59 | 1.59 | 1.59 | 1.59 | 4,347 | 0.00 | 0.00% |
6 Months | 1.59 | 1.59 | 1.59 | 1.59 | 3,201 | 0.00 | 0.00% |
1 Year | 1.59 | 1.59 | 1.59 | 1.59 | 2,489 | 0.00 | 0.00% |
3 Years | 1.59 | 1.59 | 1.59 | 1.59 | 2,017 | 0.00 | 0.00% |
5 Years | 1.59 | 1.59 | 1.59 | 1.59 | 4,406 | 0.00 | 0.00% |
0S2J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
30 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,961 |
27 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 7,671 |
26 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 5,729 |
25 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 226 |
24 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 671 |
23 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,945 |
20 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
19 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
18 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 3,793 |
17 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 400 |
16 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,897 |
13 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,250 |
12 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
11 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 2,800 |
10 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 6,866 |
09 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 5,502 |
06 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 20,654 |
05 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 2,200 |
04 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,300 |
03 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 3,823 |