Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SLB | 0SCL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.85 |
0SCL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0SCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 4,148 |
14 May 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 5,742 |
11 May 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 11,678 |
10 May 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 2,064 |
09 May 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 2,034 |
08 May 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 24,881 |
04 May 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 5,164 |
03 May 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 14,539 |
02 May 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 60,885 |
01 May 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 5,907 |
30 Apr 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 14,076 |
27 Apr 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 2,434 |
26 Apr 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 5,744 |
25 Apr 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 30,715 |
24 Apr 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 4,522 |
23 Apr 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 4,782 |
20 Apr 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 8,665 |
19 Apr 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 3,400 |
18 Apr 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 2,906 |
17 Apr 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 2,635 |
16 Apr 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 13,108 |