Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dropbox Inc | 0SGO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.38 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.38 | 31.38 |
0SGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.38 | 31.38 | 31.38 | 31.38 | 899 | 0.00 | 0.00% |
| 1 Month | 31.38 | 31.38 | 31.38 | 31.38 | 10,054 | 0.00 | 0.00% |
| 3 Months | 31.38 | 31.38 | 31.38 | 31.38 | 7,608 | 0.00 | 0.00% |
| 6 Months | 31.38 | 31.38 | 31.38 | 31.38 | 8,416 | 0.00 | 0.00% |
| 1 Year | 31.38 | 31.38 | 31.38 | 31.38 | 6,906 | 0.00 | 0.00% |
| 3 Years | 31.38 | 31.38 | 31.38 | 31.38 | 5,806 | 0.00 | 0.00% |
| 5 Years | 31.38 | 31.38 | 31.38 | 31.38 | 4,800 | 0.00 | 0.00% |
0SGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 227 |
| 01 May 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,507 |
| 30 Apr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 2,509 |
| 27 Apr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 161 |
| 26 Apr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 89 |
| 25 Apr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 172 |
| 24 Apr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,798 |
| 23 Apr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,221 |
| 20 Apr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 613 |
| 19 Apr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 4,650 |
| 18 Apr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 958 |
| 17 Apr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 2,846 |
| 16 Apr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 5,572 |
| 13 Apr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 639 |
| 12 Apr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 651 |
| 11 Apr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,133 |
| 10 Apr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 173,226 |
| 09 Apr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 800 |
| 06 Apr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 750 |
| 05 Apr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,561 |
| 04 Apr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 436 |
