Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eni Spa | 0TD2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.86 | 37.86 |
0TD2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.86 | 37.86 | 37.86 | 37.86 | 216 | 0.00 | 0.00% |
| 1 Month | 37.86 | 37.86 | 37.86 | 37.86 | 283 | 0.00 | 0.00% |
| 3 Months | 37.86 | 37.86 | 37.86 | 37.86 | 803 | 0.00 | 0.00% |
| 6 Months | 37.86 | 37.86 | 37.86 | 37.86 | 631 | 0.00 | 0.00% |
| 1 Year | 37.86 | 37.86 | 37.86 | 37.86 | 492 | 0.00 | 0.00% |
| 3 Years | 37.86 | 37.86 | 37.86 | 37.86 | 507 | 0.00 | 0.00% |
| 5 Years | 37.86 | 37.86 | 37.86 | 37.86 | 14,649 | 0.00 | 0.00% |
0TD2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 340 |
| 26 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 99 |
| 25 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 179 |
| 24 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 173 |
| 23 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 593 |
| 20 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 36 |
| 19 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 47 |
| 18 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 98 |
| 17 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 37 |
| 16 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 22 |
| 13 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 140 |
| 12 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 35 |
| 11 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 57 |
| 10 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 69 |
| 09 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 132 |
| 06 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 643 |
| 05 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 164 |
| 04 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 187 |
| 03 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 2,379 |
| 29 Mar 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 134 |
| 28 Mar 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 38 |
