Grupo Supervielle (0TVQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Grupo Supervielle Sa (0TVQ)
Grupo Supervielle Sa (0TVQ) Trades

Grupo Supervielle Sa (0TVQ)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:25	18.781	12	O					7,319	65	LSE
05:39:34	18.868	600	O					7,307	64	LSE
05:39:34	18.868	100	O					6,707	63	LSE
05:39:34	18.862	100	O					6,607	62	LSE
05:39:34	18.875	481	O					6,507	61	LSE
05:39:34	18.915	100	O					6,026	60	LSE
05:37:25	18.909	417	O					5,926	59	LSE
05:35:40	19.024	25	O					5,509	58	LSE
05:23:50	19.133	20	O					5,484	57	LSE
05:09:59	18.905	70	O					5,464	56	LSE
04:58:37	18.96	21	O					5,394	55	LSE
04:58:37	18.96	21	O					5,373	54	LSE
04:56:04	18.976	21	O					5,352	53	LSE
04:56:04	18.976	21	O					5,331	52	LSE
04:55:54	19.002	1559	O					5,310	51	LSE
04:54:42	19.0	39	O					3,751	50	LSE
04:54:42	19.0	11	O					3,712	49	LSE
04:50:35	18.873	13	O					3,701	48	LSE
04:27:45	18.577	187	O					3,688	47	LSE
04:16:22	18.68	3	O					3,501	46	LSE
04:12:47	18.597	1	O					3,498	45	LSE
04:12:47	18.598	1	O					3,497	44	LSE
04:11:03	1453.32	688	O					3,496	43	LSE
03:31:26	18.4	8	O					2,808	42	LSE
03:30:29	18.473	19	O					2,800	41	LSE
03:30:29	18.473	520	O					2,781	40	LSE
03:03:59	18.095	27	O					2,261	39	LSE
02:54:38	18.062	82	O					2,234	38	LSE
02:52:54	17.999	3	O					2,152	37	LSE
02:48:52	17.931	12	O					2,149	36	LSE
02:38:53	17.71	27	O					2,137	35	LSE
02:37:22	17.807	27	O					2,110	34	LSE
02:37:22	17.807	28	O					2,083	33	LSE
02:37:01	17.72	55	O					2,055	32	LSE
02:33:24	17.75	27	O					2,000	31	LSE
02:26:10	18.073	2	O					1,973	30	LSE
02:18:12	17.84	100	O					1,971	29	LSE
02:11:36	18.123	25	O					1,871	28	LSE
02:11:36	18.123	30	O					1,846	27	LSE
02:08:10	1448.26	165	O					1,816	26	LSE
01:36:04	18.124	23	O					1,651	25	LSE
01:35:38	18.05	2	O					1,628	24	LSE
01:35:18	18.05	1	O					1,626	23	LSE
01:35:18	18.05	4	O					1,625	22	LSE
01:35:18	18.05	11	O					1,621	21	LSE
01:34:39	18.05	2	O					1,610	20	LSE
01:32:28	17.876	165	O					1,608	19	LSE
01:31:26	18.05	4	O					1,443	18	LSE
01:31:26	18.05	11	O					1,439	17	LSE
01:31:06	18.05	2	O					1,428	16	LSE
19:06:21	17.946	31	O					1,426	15	LSE
19:06:02	17.946	31	O					1,395	14	LSE
19:05:13	17.946	31	O					1,364	13	LSE
19:03:15	18.186	82	O					1,333	12	LSE
19:02:36	17.645	2	O					1,251	11	LSE
18:16:09	1442.16	205	O					1,249	10	LSE
18:16:09	1442.16	211	O					1,044	9	LSE
17:01:12	18.07	40	O					833	8	LSE
17:00:52	17.614	50	O					793	7	LSE
17:00:52	17.63	50	O					743	6	LSE
17:00:52	17.63	64	O					693	5	LSE
17:00:36	17.965	400	O					629	4	LSE
17:00:36	17.962	100	O					229	3	LSE
17:00:36	17.98	60	O					129	2	LSE
17:00:36	17.98	69	O					69	1	LSE

Grupo Supervielle

Narf Industries

Ishares Iboxx $ Investme...

Rize Enviro Etf

Lyxor Asset Management

Ubs Index Solutions Ubs Is

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions