Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silvercrest Metals Inc | 0VHI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.22 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.22 | 2.22 |
0VHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.22 | 2.22 | 2.22 | 1,460 | 0.00 | 0.00% |
| 1 Month | 2.22 | 2.22 | 2.22 | 2.22 | 6,443 | 0.00 | 0.00% |
| 3 Months | 2.22 | 2.22 | 2.22 | 2.22 | 3,208 | 0.00 | 0.00% |
| 6 Months | 2.22 | 2.22 | 2.22 | 2.22 | 2,083 | 0.00 | 0.00% |
| 1 Year | 2.22 | 2.22 | 2.22 | 2.22 | 1,874 | 0.00 | 0.00% |
| 3 Years | 2.22 | 2.22 | 2.22 | 2.22 | 1,622 | 0.00 | 0.00% |
| 5 Years | 2.22 | 2.22 | 2.22 | 2.22 | 1,546 | 0.00 | 0.00% |
0VHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 1,173 |
| 26 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 1,221 |
| 25 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 1,600 |
| 24 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 2,270 |
| 23 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 1,396 |
| 20 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 812 |
| 19 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 725 |
| 18 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 300 |
| 17 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 77,786 |
| 16 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 1,406 |
| 13 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 2,916 |
| 12 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 1,752 |
| 11 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 13,678 |
| 10 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 675 |
| 09 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 3,938 |
| 06 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 2,534 |
| 05 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 1,419 |
| 04 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 200 |
| 03 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 1,345 |
| 29 Mar 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 23 |
