0VOT

Wheaton Precious Metals Historical Data - 0VOT

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Wheaton Precious Metals Corp 0VOT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 27.91 11:00:00
Open Price Low Price High Price Close Price Previous Close
27.91
more quote information »

0VOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years27.9127.9127.9127.911,3500.000.0%
5 Years27.5227.9724.7027.791,6500.391.42%

0VOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Nov 2022 27.91 0.00 0.0% 27.91 27.91 27.91 0.00
29 Nov 2022 27.91 0.00 0.0% 27.91 27.91 27.91 0.00
26 Nov 2022 27.91 0.00 0.0% 27.91 27.91 27.91 0.00
25 Nov 2022 27.91 0.00 0.0% 27.91 27.91 27.91 0.00
24 Nov 2022 27.91 0.00 0.0% 27.91 27.91 27.91 0.00
23 Nov 2022 27.91 0.00 0.0% 27.91 27.91 27.91 0.00
22 Nov 2022 27.91 0.00 0.0% 27.91 27.91 27.91 0.00
19 Nov 2022 27.91 0.00 0.0% 27.91 27.91 27.91 0.00
18 Nov 2022 27.91 0.00 0.0% 27.91 27.91 27.91 0.00
17 Nov 2022 27.91 0.00 0.0% 27.91 27.91 27.91 0.00
16 Nov 2022 27.91 0.00 0.0% 27.91 27.91 27.91 0.00
15 Nov 2022 27.91 0.00 0.0% 27.91 27.91 27.91 0.00
12 Nov 2022 27.91 0.00 0.0% 27.91 27.91 27.91 0.00
11 Nov 2022 27.91 0.00 0.0% 27.91 27.91 27.91 0.00
10 Nov 2022 27.91 0.00 0.0% 27.91 27.91 27.91 0.00
09 Nov 2022 27.91 0.00 0.0% 27.91 27.91 27.91 0.00
08 Nov 2022 27.91 0.00 0.0% 27.91 27.91 27.91 0.00
05 Nov 2022 27.91 0.00 0.0% 27.91 27.91 27.91 0.00
04 Nov 2022 27.91 0.00 0.0% 27.91 27.91 27.91 0.00
03 Nov 2022 27.91 0.00 0.0% 27.91 27.91 27.91 0.00
02 Nov 2022 27.91 0.00 0.0% 27.91 27.91 27.91 0.00
01 Nov 2022 27.91 0.00 0.0% 27.91 27.91 27.91 0.00
Your Recent History
LSE
0VOT
Wheaton Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 16:13:10