Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etf (ch) Sli (chf) A Dis | 0VQ6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
154.40 | 154.40 |
0VQ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 154.40 | 154.40 | 154.40 | 154.40 | 3,013 | 0.00 | 0.00% |
1 Month | 154.40 | 154.40 | 154.40 | 154.40 | 1,531 | 0.00 | 0.00% |
3 Months | 154.40 | 154.40 | 154.40 | 154.40 | 1,156 | 0.00 | 0.00% |
6 Months | 154.40 | 154.40 | 154.40 | 154.40 | 1,113 | 0.00 | 0.00% |
1 Year | 154.40 | 154.40 | 154.40 | 154.40 | 825 | 0.00 | 0.00% |
3 Years | 154.40 | 154.40 | 154.40 | 154.40 | 890 | 0.00 | 0.00% |
5 Years | 154.40 | 154.40 | 154.40 | 154.40 | 879 | 0.00 | 0.00% |
0VQ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 154.40 | 347 |
26 Apr 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 154.40 | 5,993 |
25 Apr 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 154.40 | 5,124 |
24 Apr 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 154.40 | 1,832 |
23 Apr 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 154.40 | 983 |
20 Apr 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 154.40 | 1,132 |
19 Apr 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 154.40 | 127 |
18 Apr 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 154.40 | 1,767 |
17 Apr 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 154.40 | 808 |
16 Apr 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 154.40 | 1,753 |
13 Apr 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 154.40 | 328 |
12 Apr 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 154.40 | 1,106 |
11 Apr 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 154.40 | 886 |
10 Apr 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 154.40 | 920 |
09 Apr 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 154.40 | 47 |
06 Apr 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 154.40 | 761 |
05 Apr 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 154.40 | 1,465 |
04 Apr 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 154.40 | 1,506 |
03 Apr 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 154.40 | 1,024 |
29 Mar 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 154.40 | 468 |
28 Mar 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 154.40 | 1,673 |