Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 154.4 | 154.4 | 154.4 | 5629 | 154.4 | DE |
4 | 0 | 0 | 154.4 | 154.4 | 154.4 | 4223 | 154.4 | DE |
12 | 0 | 0 | 154.4 | 154.4 | 154.4 | 5875 | 154.4 | DE |
26 | 0 | 0 | 154.4 | 154.4 | 154.4 | 3457 | 154.4 | DE |
52 | 0 | 0 | 154.4 | 154.4 | 154.4 | 3084 | 154.4 | DE |
156 | 0 | 0 | 154.4 | 154.4 | 154.4 | 1452 | 154.4 | DE |
260 | 0 | 0 | 154.4 | 154.4 | 154.4 | 885 | 154.4 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740591000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 6555 |
1740504600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3559 |
1740418200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 686 |
1740159000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 10361 |
1740072600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 6984 |
1739986200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 989 |
1739899800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2944 |
1739813400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 10400 |
1739554200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 5630 |
1739467800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 7951 |
1739381400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1199 |
1739295000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2104 |
1739208600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1341 |
1738949400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 851 |
1738863000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2368 |
1738776600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 7537 |
1738690200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 4840 |
1738603800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1118 |
1738344600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2077 |
1738258200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 4961 |
1738171800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 17287 |
1738085400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 104608 |
1737999000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 10707 |
1737739800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 9803 |
1737653400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3996 |
1737567000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 8319 |
1737480600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 6084 |
1737394200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3532 |
1737135000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1253 |
1737048600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2039 |
1736962200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2955 |
1736875800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 11308 |
1736789400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 13637 |
1736530200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1467 |
1736443800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2760 |
1736357400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 5897 |
1736271000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 15697 |
1736184600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2556 |
1735925400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1403 |
1735839000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 0 |
1735666200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 0 |
1735579800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 525 |
1735320600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1145 |
1735061400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 390 |
1734975000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2553 |
1734715800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3342 |
1734629400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1241 |
1734543000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 594 |
1734456600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2433 |
1734370200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 680 |
1734111000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1907 |
1734024600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 308 |
1733938200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1290 |
1733851800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1925 |
1733765400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 273 |
1733506200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2484 |
1733419800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 4046 |
1733333400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 564 |
1733247000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1065 |
1733160600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1241 |
1732901400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1103 |
1732815000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 418 |
1732728600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions