ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ubs Etf (ch) Sli (chf) A Dis

Ubs Etf (ch) Sli (chf) A Dis (0VQ6)

154.40
0.00
(0.00%)
Closed 28 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100154.4154.4154.45629154.4DE
400154.4154.4154.44223154.4DE
1200154.4154.4154.45875154.4DE
2600154.4154.4154.43457154.4DE
5200154.4154.4154.43084154.4DE
15600154.4154.4154.41452154.4DE
26000154.4154.4154.4885154.4DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740591000154.400.00154.4154.4154.46555
1740504600154.400.00154.4154.4154.43559
1740418200154.400.00154.4154.4154.4686
1740159000154.400.00154.4154.4154.410361
1740072600154.400.00154.4154.4154.46984
1739986200154.400.00154.4154.4154.4989
1739899800154.400.00154.4154.4154.42944
1739813400154.400.00154.4154.4154.410400
1739554200154.400.00154.4154.4154.45630
1739467800154.400.00154.4154.4154.47951
1739381400154.400.00154.4154.4154.41199
1739295000154.400.00154.4154.4154.42104
1739208600154.400.00154.4154.4154.41341
1738949400154.400.00154.4154.4154.4851
1738863000154.400.00154.4154.4154.42368
1738776600154.400.00154.4154.4154.47537
1738690200154.400.00154.4154.4154.44840
1738603800154.400.00154.4154.4154.41118
1738344600154.400.00154.4154.4154.42077
1738258200154.400.00154.4154.4154.44961
1738171800154.400.00154.4154.4154.417287
1738085400154.400.00154.4154.4154.4104608
1737999000154.400.00154.4154.4154.410707
1737739800154.400.00154.4154.4154.49803
1737653400154.400.00154.4154.4154.43996
1737567000154.400.00154.4154.4154.48319
1737480600154.400.00154.4154.4154.46084
1737394200154.400.00154.4154.4154.43532
1737135000154.400.00154.4154.4154.41253
1737048600154.400.00154.4154.4154.42039
1736962200154.400.00154.4154.4154.42955
1736875800154.400.00154.4154.4154.411308
1736789400154.400.00154.4154.4154.413637
1736530200154.400.00154.4154.4154.41467
1736443800154.400.00154.4154.4154.42760
1736357400154.400.00154.4154.4154.45897
1736271000154.400.00154.4154.4154.415697
1736184600154.400.00154.4154.4154.42556
1735925400154.400.00154.4154.4154.41403
1735839000154.400.00154.4154.4154.40
1735666200154.400.00154.4154.4154.40
1735579800154.400.00154.4154.4154.4525
1735320600154.400.00154.4154.4154.41145
1735061400154.400.00154.4154.4154.4390
1734975000154.400.00154.4154.4154.42553
1734715800154.400.00154.4154.4154.43342
1734629400154.400.00154.4154.4154.41241
1734543000154.400.00154.4154.4154.4594
1734456600154.400.00154.4154.4154.42433
1734370200154.400.00154.4154.4154.4680
1734111000154.400.00154.4154.4154.41907
1734024600154.400.00154.4154.4154.4308
1733938200154.400.00154.4154.4154.41290
1733851800154.400.00154.4154.4154.41925
1733765400154.400.00154.4154.4154.4273
1733506200154.400.00154.4154.4154.42484
1733419800154.400.00154.4154.4154.44046
1733333400154.400.00154.4154.4154.4564
1733247000154.400.00154.4154.4154.41065
1733160600154.400.00154.4154.4154.41241
1732901400154.400.00154.4154.4154.41103
1732815000154.400.00154.4154.4154.4418
1732728600154.400.00154.4154.4154.4442

Your Recent History

Delayed Upgrade Clock