Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chubb Ltd | 0VQD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 133.89 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.89 | 133.89 |
0VQD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.89 | 133.89 | 133.89 | 133.89 | 20,571 | 0.00 | 0.00% |
| 1 Month | 133.89 | 133.89 | 133.89 | 133.89 | 5,886 | 0.00 | 0.00% |
| 3 Months | 133.89 | 133.89 | 133.89 | 133.89 | 2,744 | 0.00 | 0.00% |
| 6 Months | 133.89 | 133.89 | 133.89 | 133.89 | 3,991 | 0.00 | 0.00% |
| 1 Year | 133.89 | 133.89 | 133.89 | 133.89 | 9,842 | 0.00 | 0.00% |
| 3 Years | 133.89 | 133.89 | 133.89 | 133.89 | 14,909 | 0.00 | 0.00% |
| 5 Years | 133.89 | 133.89 | 133.89 | 133.89 | 11,350 | 0.00 | 0.00% |
0VQD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 100,146 |
| 01 May 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 699 |
| 30 Apr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 436 |
| 27 Apr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 239 |
| 26 Apr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 1,335 |
| 25 Apr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 3,660 |
| 24 Apr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 570 |
| 23 Apr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 423 |
| 20 Apr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 539 |
| 19 Apr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 677 |
| 18 Apr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 456 |
| 17 Apr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 503 |
| 16 Apr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 1,498 |
| 13 Apr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 782 |
| 12 Apr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 613 |
| 11 Apr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 1,905 |
| 10 Apr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 1,016 |
| 09 Apr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 304 |
| 06 Apr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 1,378 |
| 05 Apr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 533 |
| 04 Apr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 622 |
