We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:09:43 | 258.81 | 1 | O | 3,678 | 54 | LSE | ||||
| 03:38:23 | 258.86 | 3 | O | 3,677 | 53 | LSE | ||||
| 03:13:22 | 258.854 | 6 | O | 3,674 | 52 | LSE | ||||
| 03:07:53 | 258.83 | 8 | O | 3,668 | 51 | LSE | ||||
| 02:45:15 | 258.673 | 1 | O | 3,660 | 50 | LSE | ||||
| 02:29:08 | 258.735 | 5 | O | 3,659 | 49 | LSE | ||||
| 01:34:34 | 258.496 | 2 | O | 3,654 | 48 | LSE | ||||
| 01:32:47 | 258.455 | 2 | O | 3,652 | 47 | LSE | ||||
| 01:25:52 | 258.5 | 10 | O | 3,650 | 46 | LSE | ||||
| 01:21:02 | 19897.68 | 122 | O | 3,640 | 45 | LSE | ||||
| 01:18:35 | 258.384 | 8 | O | 3,518 | 44 | LSE | ||||
| 00:59:29 | 258.166 | 8 | O | 3,510 | 43 | LSE | ||||
| 00:58:05 | 257.936 | 5 | O | 3,502 | 42 | LSE | ||||
| 00:55:16 | 257.971 | 8 | O | 3,497 | 41 | LSE | ||||
| 00:45:27 | 257.992 | 8 | O | 3,489 | 40 | LSE | ||||
| 00:44:23 | 258.46 | 1 | O | 3,481 | 39 | LSE | ||||
| 00:44:23 | 258.46 | 1 | O | 3,480 | 38 | LSE | ||||
| 00:42:30 | 257.995 | 8 | O | 3,479 | 37 | LSE | ||||
| 00:41:59 | 258.062 | 8 | O | 3,471 | 36 | LSE | ||||
| 00:35:50 | 258.272 | 18 | O | 3,463 | 35 | LSE | ||||
| 00:33:08 | 258.449 | 2 | O | 3,445 | 34 | LSE | ||||
| 00:26:48 | 258.836 | 44 | O | 3,443 | 33 | LSE | ||||
| 00:20:57 | 258.892 | 1 | O | 3,399 | 32 | LSE | ||||
| 00:18:44 | 258.546 | 17 | O | 3,398 | 31 | LSE | ||||
| 00:18:30 | 258.546 | 10 | O | 3,381 | 30 | LSE | ||||
| 00:18:08 | 258.529 | 10 | O | 3,371 | 29 | LSE | ||||
| 00:17:41 | 258.262 | 10 | O | 3,361 | 28 | LSE | ||||
| 00:17:10 | 257.889 | 14 | O | 3,351 | 27 | LSE | ||||
| 00:16:12 | 258.115 | 10 | O | 3,337 | 26 | LSE | ||||
| 00:16:05 | 258.064 | 13 | O | 3,327 | 25 | LSE | ||||
| 00:15:29 | 258.11 | 3 | O | 3,314 | 24 | LSE | ||||
| 00:15:19 | 258.152 | 10 | O | 3,311 | 23 | LSE | ||||
| 00:12:17 | 258.036 | 11 | O | 3,301 | 22 | LSE | ||||
| 00:09:00 | 258.31 | 1 | O | 3,290 | 21 | LSE | ||||
| 00:08:56 | 258.27 | 1 | O | 3,289 | 20 | LSE | ||||
| 00:07:48 | 258.35 | 2 | O | 3,288 | 19 | LSE | ||||
| 00:04:07 | 257.643 | 8 | O | 3,286 | 18 | LSE | ||||
| 00:02:11 | 258.138 | 1 | O | 3,278 | 17 | LSE | ||||
| 00:00:16 | 19971.26 | 2 | O | 3,277 | 16 | LSE | ||||
| 00:00:05 | 257.715 | 10 | O | 3,275 | 15 | LSE | ||||
| 23:59:06 | 257.68 | 100 | O | 3,265 | 14 | LSE | ||||
| 23:51:07 | 258.319 | 8 | O | 3,165 | 13 | LSE | ||||
| 23:49:07 | 19948.01 | 34 | O | 3,157 | 12 | LSE | ||||
| 23:43:24 | 259.174 | 160 | O | 3,123 | 11 | LSE | ||||
| 23:40:31 | 259.231 | 25 | O | 2,963 | 10 | LSE | ||||
| 23:40:16 | 259.252 | 25 | O | 2,938 | 9 | LSE | ||||
| 23:34:01 | 258.78 | 23 | O | 2,913 | 8 | LSE | ||||
| 23:31:30 | 19917.7 | 1 | O | 2,890 | 7 | LSE | ||||
| 23:30:13 | 258.861 | 15 | O | 2,889 | 6 | LSE | ||||
| 23:30:01 | 258.5 | 401 | O | 2,874 | 5 | LSE | ||||
| 17:03:06 | 257.669 | 21 | O | 2,473 | 4 | LSE | ||||
| 17:02:17 | 257.669 | 21 | O | 2,452 | 3 | LSE | ||||
| 15:00:51 | 257.99 | 2417 | O | 2,431 | 2 | LSE | ||||
| 15:00:36 | 257.625 | 14 | O | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
