Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Swiss Dividend (ch) | 0VRH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.12 | 111.12 |
0VRH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.12 | 111.12 | 111.12 | 111.12 | 936 | 0.00 | 0.00% |
| 1 Month | 111.12 | 111.12 | 111.12 | 111.12 | 1,539 | 0.00 | 0.00% |
| 3 Months | 111.12 | 111.12 | 111.12 | 111.12 | 4,861 | 0.00 | 0.00% |
| 6 Months | 111.12 | 111.12 | 111.12 | 111.12 | 4,269 | 0.00 | 0.00% |
| 1 Year | 111.12 | 111.12 | 111.12 | 111.12 | 2,945 | 0.00 | 0.00% |
| 3 Years | 111.12 | 111.12 | 111.12 | 111.12 | 2,322 | 0.00 | 0.00% |
| 5 Years | 111.12 | 111.12 | 111.12 | 111.12 | 1,886 | 0.00 | 0.00% |
0VRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 7,561 |
| 02 May 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 0.00 |
| 01 May 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 806 |
| 30 Apr 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 2,432 |
| 27 Apr 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 48 |
| 26 Apr 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 457 |
| 25 Apr 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 535 |
| 24 Apr 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 147 |
| 23 Apr 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 6,806 |
| 20 Apr 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 2,435 |
| 19 Apr 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 1,682 |
| 18 Apr 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 1,902 |
| 17 Apr 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 86 |
| 16 Apr 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 1,808 |
| 13 Apr 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 45 |
| 12 Apr 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 395 |
| 11 Apr 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 178 |
| 10 Apr 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 697 |
| 09 Apr 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 1,196 |
| 06 Apr 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 2,938 |
| 05 Apr 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 4,657 |
| 04 Apr 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 3,951 |
