Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Easy Euro Stoxx 50 Ucit | 0XDX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.18 |
0XDX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.18 | 56.18 | 56.18 | 56.18 | 15,000 | 0.00 | 0.00% |
1 Month | 56.18 | 56.18 | 56.18 | 56.18 | 72,208 | 0.00 | 0.00% |
3 Months | 56.18 | 56.18 | 56.18 | 56.18 | 181,831 | 0.00 | 0.00% |
6 Months | 56.18 | 56.18 | 56.18 | 56.18 | 157,831 | 0.00 | 0.00% |
1 Year | 56.18 | 56.18 | 56.18 | 56.18 | 126,065 | 0.00 | 0.00% |
3 Years | 56.18 | 56.18 | 56.18 | 56.18 | 87,912 | 0.00 | 0.00% |
5 Years | 56.18 | 56.18 | 56.18 | 56.18 | 78,129 | 0.00 | 0.00% |
0XDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
02 May 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
01 May 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 15,000 |
30 Apr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
27 Apr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
26 Apr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
25 Apr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
24 Apr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
23 Apr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
20 Apr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
19 Apr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
18 Apr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 200,274 |
17 Apr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 113,000 |
16 Apr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 49,773 |
13 Apr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
12 Apr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 55,000 |
11 Apr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
10 Apr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
09 Apr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
06 Apr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 200 |
05 Apr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
04 Apr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 675 |