Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:48	60.17	12	O					5,671	27	LSE
03:32:27	60.36	45	O					5,659	26	LSE
03:14:24	60.296	15	O					5,614	25	LSE
02:47:09	60.303	400	O					5,599	24	LSE
01:07:26	60.26	1	O					5,199	23	LSE
01:06:32	60.34	2	O					5,198	22	LSE
00:55:32	4775.72	1	O					5,196	21	LSE
00:53:40	59.97	1	O					5,195	20	LSE
00:36:13	60.202	233	O					5,194	19	LSE
00:36:13	60.206	100	O					4,961	18	LSE
00:29:29	60.134	1	O					4,861	17	LSE
00:21:21	59.965	1	O					4,860	16	LSE
00:20:26	4704.69	1	O					4,859	15	LSE
23:59:54	60.075	100	O					4,858	14	LSE
23:44:23	60.055	332	O					4,758	13	LSE
23:39:56	59.637	85	O					4,426	12	LSE
23:37:13	59.95	3	O					4,341	11	LSE
23:36:48	59.61	8	O					4,338	10	LSE
23:36:46	59.61	8	O					4,330	9	LSE
23:35:35	59.61	1	O					4,322	8	LSE
23:32:44	59.95	3	O					4,321	7	LSE
23:32:33	4722.65	15	O					4,318	6	LSE
16:16:02	4755.82	34	O					4,303	5	LSE
16:16:02	4765.48	3	O					4,269	4	LSE
15:00:23	59.895	1	O					4,266	3	LSE
15:00:23	60.34	5	O					4,265	2	LSE
15:00:22	59.898	4260	O					4,260	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions