We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 54.01 | 54.01 | 54.01 | 3649 | 54.01 | DE |
| 4 | 0 | 0 | 54.01 | 54.01 | 54.01 | 2619 | 54.01 | DE |
| 12 | 0 | 0 | 54.01 | 54.01 | 54.01 | 4859 | 54.01 | DE |
| 26 | 0 | 0 | 54.01 | 54.01 | 54.01 | 3583 | 54.01 | DE |
| 52 | 0 | 0 | 54.01 | 54.01 | 54.01 | 4093 | 54.01 | DE |
| 156 | 0 | 0 | 54.01 | 54.01 | 54.01 | 4305 | 54.01 | DE |
| 260 | 0 | 0 | 54.01 | 54.01 | 54.01 | 3181 | 54.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 13878 |
| 1737048600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 2563 |
| 1736962200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 2841 |
| 1736875800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 7429 |
| 1736789400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1648 |
| 1736530200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 3764 |
| 1736443800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1736357400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 3552 |
| 1736271000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 2614 |
| 1736184600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 4060 |
| 1735925400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 2621 |
| 1735839000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 2229 |
| 1735666200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1170 |
| 1735579800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1552 |
| 1735320600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1846 |
| 1735061400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1529 |
| 1734975000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 3126 |
| 1734715800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1980 |
| 1734629400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 2004 |
| 1734543000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 8946 |
| 1734456600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1681 |
| 1734370200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 3886 |
| 1734111000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 3289 |
| 1734024600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1670 |
| 1733938200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 2510 |
| 1733851800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 5761 |
| 1733765400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 18482 |
| 1733506200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 55383 |
| 1733419800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 22870 |
| 1733333400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 3654 |
| 1733247000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 17913 |
| 1733160600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1257 |
| 1732901400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 5267 |
| 1732815000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1732728600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 4536 |
| 1732642200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 2852 |
| 1732555800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 4205 |
| 1732296600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 3931 |
| 1732210200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 5326 |
| 1732123800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 2426 |
| 1732037400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1981 |
| 1731951000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 5962 |
| 1731691800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1930 |
| 1731605400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 3276 |
| 1731519000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 4604 |
| 1731432600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 3100 |
| 1731346200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 2582 |
| 1731087000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 2199 |
| 1731000600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 4121 |
| 1730914200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 3296 |
| 1730827800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1807 |
| 1730741400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1845 |
| 1730482200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 7455 |
| 1730395800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 4559 |
| 1730309400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1502 |
| 1730223000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1378 |
| 1730136600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 976 |
| 1729873800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 2935 |
| 1729787400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 2509 |
| 1729701000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 865 |
| 1729614600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 3409 |
| 1729528200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
