We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:07:34 | 59.806 | 2 | O | 1,691 | 42 | LSE | ||||
| 03:27:32 | 59.92 | 18 | O | 1,689 | 41 | LSE | ||||
| 03:27:29 | 59.92 | 8 | O | 1,671 | 40 | LSE | ||||
| 03:20:18 | 60.12 | 7 | O | 1,663 | 39 | LSE | ||||
| 02:54:43 | 60.12 | 20 | O | 1,656 | 38 | LSE | ||||
| 02:30:47 | 59.97 | 1 | O | 1,636 | 37 | LSE | ||||
| 02:12:52 | 59.88 | 100 | O | 1,635 | 36 | LSE | ||||
| 02:02:05 | 60.025 | 5 | O | 1,535 | 35 | LSE | ||||
| 01:25:14 | 4707.46 | 51 | O | 1,530 | 34 | LSE | ||||
| 01:22:16 | 59.49 | 1 | O | 1,479 | 33 | LSE | ||||
| 01:11:29 | 59.806 | 100 | O | 1,478 | 32 | LSE | ||||
| 01:11:29 | 59.8 | 100 | O | 1,378 | 31 | LSE | ||||
| 01:01:28 | 4720.09 | 1 | O | 1,278 | 30 | LSE | ||||
| 00:55:33 | 59.7 | 50 | O | 1,277 | 29 | LSE | ||||
| 00:55:20 | 4723.64 | 1 | O | 1,227 | 28 | LSE | ||||
| 00:50:42 | 59.77 | 100 | O | 1,226 | 27 | LSE | ||||
| 00:41:34 | 59.41 | 5 | O | 1,126 | 26 | LSE | ||||
| 00:30:18 | 59.99 | 1 | O | 1,121 | 25 | LSE | ||||
| 00:30:18 | 59.99 | 2 | O | 1,120 | 24 | LSE | ||||
| 00:26:31 | 4663.77 | 1 | O | 1,118 | 23 | LSE | ||||
| 00:26:30 | 4717.33 | 1 | O | 1,117 | 22 | LSE | ||||
| 00:23:34 | 4701.72 | 20 | O | 1,116 | 21 | LSE | ||||
| 00:16:12 | 59.618 | 10 | O | 1,096 | 20 | LSE | ||||
| 00:13:05 | 59.77 | 1 | O | 1,086 | 19 | LSE | ||||
| 00:10:28 | 60.0 | 1 | O | 1,085 | 18 | LSE | ||||
| 00:05:23 | 60.0 | 3 | O | 1,084 | 17 | LSE | ||||
| 23:53:31 | 60.0 | 2 | O | 1,081 | 16 | LSE | ||||
| 23:51:39 | 60.18 | 1 | O | 1,079 | 15 | LSE | ||||
| 23:50:22 | 60.005 | 57 | O | 1,078 | 14 | LSE | ||||
| 23:44:46 | 59.877 | 430 | O | 1,021 | 13 | LSE | ||||
| 23:42:32 | 4715.93 | 55 | O | 591 | 12 | LSE | ||||
| 23:35:50 | 60.107 | 22 | O | 536 | 11 | LSE | ||||
| 23:35:34 | 60.18 | 2 | O | 514 | 10 | LSE | ||||
| 23:35:15 | 60.18 | 74 | O | 512 | 9 | LSE | ||||
| 23:32:17 | 4729.41 | 209 | O | 438 | 8 | LSE | ||||
| 17:04:05 | 60.195 | 1 | O | 229 | 7 | LSE | ||||
| 17:00:21 | 60.195 | 1 | O | 228 | 6 | LSE | ||||
| 16:16:02 | 4733.83 | 19 | O | 227 | 5 | LSE | ||||
| 15:42:32 | 60.228 | 2 | O | 208 | 4 | LSE | ||||
| 15:00:24 | 60.188 | 84 | O | 206 | 3 | LSE | ||||
| 15:00:24 | 60.235 | 30 | O | 122 | 2 | LSE | ||||
| 15:00:08 | 60.4 | 92 | O | 92 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
