Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares J.p. Morgan $ Emer Mkts Bd | 0Y3P | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.442 | 4.442 |
0Y3P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.442 | 4.442 | 4.442 | 4.44 | 2 | 0.00 | 0.00% |
1 Month | 4.442 | 4.442 | 4.442 | 4.44 | 3,411 | 0.00 | 0.00% |
3 Months | 4.442 | 4.442 | 4.442 | 4.44 | 3,266 | 0.00 | 0.00% |
6 Months | 4.442 | 4.442 | 4.442 | 4.44 | 6,217 | 0.00 | 0.00% |
1 Year | 4.442 | 4.442 | 4.442 | 4.44 | 23,306 | 0.00 | 0.00% |
3 Years | 4.442 | 4.442 | 4.442 | 4.44 | 32,734 | 0.00 | 0.00% |
5 Years | 4.442 | 4.442 | 4.442 | 4.44 | 61,887 | 0.00 | 0.00% |
0Y3P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
26 Apr 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
25 Apr 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
24 Apr 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
23 Apr 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
20 Apr 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 2 |
19 Apr 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 17 |
18 Apr 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 3,600 |
17 Apr 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 2 |
16 Apr 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 166 |
13 Apr 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
12 Apr 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
11 Apr 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
10 Apr 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
09 Apr 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 21,716 |
06 Apr 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
05 Apr 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 1,777 |
04 Apr 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 4 |
03 Apr 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
29 Mar 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
28 Mar 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |