ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

0Y5E Perrigo Company Plc

75.69
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Perrigo Company Plc 0Y5E London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 75.69 10:00:00
Open Price Low Price High Price Close Price Previous Close
75.69
more quote information »

0Y5E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.6975.6975.6975.69800.000.00%
1 Month75.6975.6975.6975.693,1910.000.00%
3 Months75.6975.6975.6975.691,7410.000.00%
6 Months75.6975.6975.6975.691,0580.000.00%
1 Year75.6975.6975.6975.698100.000.00%
3 Years75.6975.6975.6975.691,0350.000.00%
5 Years75.6975.6975.6975.693,0410.000.00%

0Y5E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 May 2024 75.69 0.00 0.00% 75.69 75.69 75.69 89
01 May 2024 75.69 0.00 0.00% 75.69 75.69 75.69 92
30 Apr 2024 75.69 0.00 0.00% 75.69 75.69 75.69 112
27 Apr 2024 75.69 0.00 0.00% 75.69 75.69 75.69 79
26 Apr 2024 75.69 0.00 0.00% 75.69 75.69 75.69 28
25 Apr 2024 75.69 0.00 0.00% 75.69 75.69 75.69 182
24 Apr 2024 75.69 0.00 0.00% 75.69 75.69 75.69 21
23 Apr 2024 75.69 0.00 0.00% 75.69 75.69 75.69 58,797
20 Apr 2024 75.69 0.00 0.00% 75.69 75.69 75.69 1
19 Apr 2024 75.69 0.00 0.00% 75.69 75.69 75.69 48
18 Apr 2024 75.69 0.00 0.00% 75.69 75.69 75.69 36
17 Apr 2024 75.69 0.00 0.00% 75.69 75.69 75.69 38
16 Apr 2024 75.69 0.00 0.00% 75.69 75.69 75.69 398
13 Apr 2024 75.69 0.00 0.00% 75.69 75.69 75.69 253
12 Apr 2024 75.69 0.00 0.00% 75.69 75.69 75.69 14
11 Apr 2024 75.69 0.00 0.00% 75.69 75.69 75.69 79
10 Apr 2024 75.69 0.00 0.00% 75.69 75.69 75.69 112
09 Apr 2024 75.69 0.00 0.00% 75.69 75.69 75.69 144
06 Apr 2024 75.69 0.00 0.00% 75.69 75.69 75.69 98
05 Apr 2024 75.69 0.00 0.00% 75.69 75.69 75.69 0.00
04 Apr 2024 75.69 0.00 0.00% 75.69 75.69 75.69 3
03 Apr 2024 75.69 0.00 0.00% 75.69 75.69 75.69 67

Your Recent History

Delayed Upgrade Clock