Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Source S&p 500 Etf | 0Y6S | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.18 | 22.18 |
0Y6S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.18 | 22.18 | 22.18 | 22.18 | 399 | 0.00 | 0.00% |
1 Month | 22.18 | 22.18 | 22.18 | 22.18 | 32,718 | 0.00 | 0.00% |
3 Months | 22.18 | 22.18 | 22.18 | 22.18 | 16,507 | 0.00 | 0.00% |
6 Months | 22.18 | 22.18 | 22.18 | 22.18 | 14,752 | 0.00 | 0.00% |
1 Year | 22.18 | 22.18 | 22.18 | 22.18 | 14,627 | 0.00 | 0.00% |
3 Years | 22.18 | 22.18 | 22.18 | 22.18 | 20,129 | 0.00 | 0.00% |
5 Years | 22.18 | 22.18 | 22.18 | 22.18 | 20,482 | 0.00 | 0.00% |
0Y6S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0.00 |
01 May 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 500 |
30 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 51 |
27 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 830 |
26 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 155 |
25 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 457 |
24 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 129 |
23 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 1,880 |
20 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 422 |
19 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 868 |
18 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 148,379 |
17 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 149,461 |
16 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 1,492 |
13 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 123,939 |
12 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 123,869 |
11 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0.00 |
10 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0.00 |
09 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0.00 |
06 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 3,748 |
05 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 2 |
04 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 18 |
03 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 13 |