Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medtronic Plc | 0Y6X | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.32 | 85.32 |
0Y6X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.32 | 85.32 | 85.32 | 85.32 | 3,619 | 0.00 | 0.00% |
1 Month | 85.32 | 85.32 | 85.32 | 85.32 | 4,800 | 0.00 | 0.00% |
3 Months | 85.32 | 85.32 | 85.32 | 85.32 | 4,181 | 0.00 | 0.00% |
6 Months | 85.32 | 85.32 | 85.32 | 85.32 | 15,519 | 0.00 | 0.00% |
1 Year | 85.32 | 85.32 | 85.32 | 85.32 | 27,587 | 0.00 | 0.00% |
3 Years | 85.32 | 85.32 | 85.32 | 85.32 | 22,793 | 0.00 | 0.00% |
5 Years | 85.32 | 85.32 | 85.32 | 85.32 | 20,030 | 0.00 | 0.00% |
0Y6X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 1,346 |
30 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 13,830 |
27 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 1,022 |
26 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 1,208 |
25 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 688 |
24 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 4,665 |
23 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 333 |
20 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 9,407 |
19 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 1,510 |
18 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 1,603 |
17 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 2,473 |
16 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 8,475 |
13 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 7,516 |
12 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 2,971 |
11 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 11,006 |
10 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 2,072 |
09 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 3,002 |
06 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 12,657 |
05 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 4,271 |
04 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 5,947 |
03 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 6,800 |