Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pimco Euro Short Maturity Ucits Etf | 0Y73 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.342 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.342 | 99.342 |
0Y73 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.342 | 99.342 | 99.342 | 99.34 | 20 | 0.00 | 0.00% |
| 1 Month | 99.342 | 99.342 | 99.342 | 99.34 | 59 | 0.00 | 0.00% |
| 3 Months | 99.342 | 99.342 | 99.342 | 99.34 | 58 | 0.00 | 0.00% |
| 6 Months | 99.342 | 99.342 | 99.342 | 99.34 | 214 | 0.00 | 0.00% |
| 1 Year | 99.342 | 99.342 | 99.342 | 99.34 | 214 | 0.00 | 0.00% |
| 3 Years | 99.342 | 99.342 | 99.342 | 99.34 | 214 | 0.00 | 0.00% |
| 5 Years | 99.342 | 99.342 | 99.342 | 99.34 | 35,088 | 0.00 | 0.00% |
0Y73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 5 |
| 26 Apr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 20 |
| 25 Apr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
| 24 Apr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
| 23 Apr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
| 20 Apr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
| 19 Apr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
| 18 Apr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
| 17 Apr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
| 16 Apr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
| 13 Apr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 24 |
| 12 Apr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
| 11 Apr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 6 |
| 10 Apr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 50 |
| 09 Apr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
| 06 Apr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 20 |
| 05 Apr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 235 |
| 04 Apr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
| 03 Apr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
| 29 Mar 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 48 |
