Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs(irl)etfplc-fctr Msciusa Lowvola | 0Y7F | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.794 | 17.794 |
0Y7F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 17.794 | 17.794 | 17.794 | 17.79 | 19,551 | 0.00 | 0.00% |
3 Months | 17.794 | 17.794 | 17.794 | 17.79 | 8,533 | 0.00 | 0.00% |
6 Months | 17.794 | 17.794 | 17.794 | 17.79 | 6,468 | 0.00 | 0.00% |
1 Year | 17.794 | 17.794 | 17.794 | 17.79 | 4,855 | 0.00 | 0.00% |
3 Years | 17.794 | 17.794 | 17.794 | 17.79 | 4,581 | 0.00 | 0.00% |
5 Years | 17.794 | 17.794 | 17.794 | 17.79 | 7,261 | 0.00 | 0.00% |
0Y7F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 17.794 | 0.00 | 0.00% | 17.794 | 17.794 | 17.794 | 0.00 |
30 Apr 2024 | 17.794 | 0.00 | 0.00% | 17.794 | 17.794 | 17.794 | 0.00 |
27 Apr 2024 | 17.794 | 0.00 | 0.00% | 17.794 | 17.794 | 17.794 | 0.00 |
26 Apr 2024 | 17.794 | 0.00 | 0.00% | 17.794 | 17.794 | 17.794 | 0.00 |
25 Apr 2024 | 17.794 | 0.00 | 0.00% | 17.794 | 17.794 | 17.794 | 0.00 |
24 Apr 2024 | 17.794 | 0.00 | 0.00% | 17.794 | 17.794 | 17.794 | 0.00 |
23 Apr 2024 | 17.794 | 0.00 | 0.00% | 17.794 | 17.794 | 17.794 | 0.00 |
20 Apr 2024 | 17.794 | 0.00 | 0.00% | 17.794 | 17.794 | 17.794 | 0.00 |
19 Apr 2024 | 17.794 | 0.00 | 0.00% | 17.794 | 17.794 | 17.794 | 0.00 |
18 Apr 2024 | 17.794 | 0.00 | 0.00% | 17.794 | 17.794 | 17.794 | 0.00 |
17 Apr 2024 | 17.794 | 0.00 | 0.00% | 17.794 | 17.794 | 17.794 | 0.00 |
16 Apr 2024 | 17.794 | 0.00 | 0.00% | 17.794 | 17.794 | 17.794 | 0.00 |
13 Apr 2024 | 17.794 | 0.00 | 0.00% | 17.794 | 17.794 | 17.794 | 0.00 |
12 Apr 2024 | 17.794 | 0.00 | 0.00% | 17.794 | 17.794 | 17.794 | 1,125 |
11 Apr 2024 | 17.794 | 0.00 | 0.00% | 17.794 | 17.794 | 17.794 | 0.00 |
10 Apr 2024 | 17.794 | 0.00 | 0.00% | 17.794 | 17.794 | 17.794 | 0.00 |
09 Apr 2024 | 17.794 | 0.00 | 0.00% | 17.794 | 17.794 | 17.794 | 0.00 |
06 Apr 2024 | 17.794 | 0.00 | 0.00% | 17.794 | 17.794 | 17.794 | 37,977 |
05 Apr 2024 | 17.794 | 0.00 | 0.00% | 17.794 | 17.794 | 17.794 | 0.00 |
04 Apr 2024 | 17.794 | 0.00 | 0.00% | 17.794 | 17.794 | 17.794 | 0.00 |
03 Apr 2024 | 17.794 | 0.00 | 0.00% | 17.794 | 17.794 | 17.794 | 0.00 |