Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson Controls International Plc | 0Y7S | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.73 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.73 |
0Y7S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.73 | 35.73 | 35.73 | 35.73 | 14,393 | 0.00 | 0.00% |
| 1 Month | 35.73 | 35.73 | 35.73 | 35.73 | 8,918 | 0.00 | 0.00% |
| 3 Months | 35.73 | 35.73 | 35.73 | 35.73 | 7,565 | 0.00 | 0.00% |
| 6 Months | 35.73 | 35.73 | 35.73 | 35.73 | 14,003 | 0.00 | 0.00% |
| 1 Year | 35.73 | 35.73 | 35.73 | 35.73 | 25,173 | 0.00 | 0.00% |
| 3 Years | 35.73 | 35.73 | 35.73 | 35.73 | 14,477 | 0.00 | 0.00% |
| 5 Years | 35.73 | 35.73 | 35.73 | 35.73 | 13,118 | 0.00 | 0.00% |
0Y7S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 1,308 |
| 30 Apr 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 60,555 |
| 27 Apr 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 511 |
| 26 Apr 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 974 |
| 25 Apr 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 8,617 |
| 24 Apr 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 24,434 |
| 23 Apr 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 28,994 |
| 20 Apr 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 1,832 |
| 19 Apr 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 1,441 |
| 18 Apr 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 3,545 |
| 17 Apr 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 1,984 |
| 16 Apr 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 2,078 |
| 13 Apr 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 2,172 |
| 12 Apr 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 377 |
| 11 Apr 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 543 |
| 10 Apr 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 33,180 |
| 09 Apr 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 191 |
| 06 Apr 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 1,749 |
| 05 Apr 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 3,193 |
| 04 Apr 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 685 |
| 03 Apr 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 2,122 |
