TIDM0Y7T
RNS Number : 5476M
Goldman Sachs Grp. (Non Exmpt Ent.)
11 May 2020
Amendment - due to the amendment of Derivative transactions, the
disclosure made on 08 May for dealings on 06 May has been updated.
Sections 2(a) and 3(b) have been updated.
FORM 8.3
IRISH TAKEOVER PANEL
DISCLOSURE UNDER RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997,
TAKEOVER RULES, 2013
DEALINGS BY PERSONS WITH INTERESTS IN RELEVANT SECURITIES
REPRESENTING 1% OR MORE
1. KEY INFORMATION
Name of person dealing (Note 1) GOLDMAN SACHS NON EXEMPT ENTITY GROUP
Company dealt in ALLERGAN PLC
--------------------------------------
Class of relevant security to which the USD 0.0001 ordinary shares
dealings being disclosed relate (Note2)
--------------------------------------
Date of dealing 06 May 2020
--------------------------------------
2. INTERESTS AND SHORT POSITIONS
(a) Interests and short positions (following dealing) in the
class of relevant security dealt in (Note 3)
Long Short
Number (%) Number (%)
--------------- ------- --------------- -------
(1) Relevant securities 9,439,894.082 (2.86) 9,471,807.082 (2.87)
--------------- ------- --------------- -------
(2) Derivatives (other than options) 3,554,118 (1.07) 5,415,322 (1.64)
--------------- ------- --------------- -------
(3) Options and agreements to purchase/sell 174,600 (0.05) 153,200 (0.04)
--------------- ------- --------------- -------
Total 13,168,612.082 (4.00) 15,040,329.082 (4.56)
--------------- ------- --------------- -------
(b) Interests and short positions in relevant securities of the
company, other than the class dealt in (Note 3)
Class of relevant security: Long Short
Number (%) Number (%)
------- ---- ------- ----
(1) Relevant securities
------- ---- ------- ----
(2) Derivatives (other than options)
------- ---- ------- ----
(3) Options and agreements to purchase/sell
------- ---- ------- ----
Total
------- ---- ------- ----
3. DEALINGS (Note 4)
(a) Purchases and sales
Purchase/sale Number of relevant securities Price per unit (Note 5)
Purchase 8,987 192.7800 USD
------------------------------ ------------------------
Purchase 1,482 193.8900 USD
------------------------------ ------------------------
Purchase 36 193.8900 USD
------------------------------ ------------------------
Purchase 189 193.8900 USD
------------------------------ ------------------------
Purchase 345 193.8900 USD
------------------------------ ------------------------
Purchase 1 193.8900 USD
------------------------------ ------------------------
Purchase 138 193.8900 USD
------------------------------ ------------------------
Purchase 815 193.8900 USD
------------------------------ ------------------------
Purchase 82 193.8900 USD
------------------------------ ------------------------
Purchase 1 193.8900 USD
------------------------------ ------------------------
Purchase 2,187 193.8900 USD
------------------------------ ------------------------
Purchase 62 193.8900 USD
------------------------------ ------------------------
Purchase 10 193.8900 USD
------------------------------ ------------------------
Purchase 509 193.8900 USD
------------------------------ ------------------------
Purchase 96 193.8900 USD
------------------------------ ------------------------
Purchase 6,500 193.8900 USD
------------------------------ ------------------------
Purchase 117,487 193.8900 USD
------------------------------ ------------------------
Purchase 15 193.8900 USD
------------------------------ ------------------------
Purchase 10 193.8900 USD
------------------------------ ------------------------
Purchase 6 193.8900 USD
------------------------------ ------------------------
Purchase 5,939 193.8900 USD
------------------------------ ------------------------
Purchase 3,783 193.8900 USD
------------------------------ ------------------------
Purchase 477 193.8900 USD
------------------------------ ------------------------
Purchase 100 193.9400 USD
------------------------------ ------------------------
Purchase 100 193.9500 USD
------------------------------ ------------------------
Purchase 100 193.9500 USD
------------------------------ ------------------------
Purchase 100 193.9500 USD
------------------------------ ------------------------
Purchase 100 193.9600 USD
------------------------------ ------------------------
Purchase 100 193.9900 USD
------------------------------ ------------------------
Purchase 100 194.0000 USD
------------------------------ ------------------------
Purchase 100 194.0100 USD
------------------------------ ------------------------
Purchase 100 194.0200 USD
------------------------------ ------------------------
Purchase 80 194.0700 USD
------------------------------ ------------------------
Purchase 10 194.0700 USD
------------------------------ ------------------------
Purchase 10 194.0700 USD
------------------------------ ------------------------
Purchase 100 194.0800 USD
------------------------------ ------------------------
Purchase 9 194.0800 USD
------------------------------ ------------------------
Purchase 100 194.0800 USD
------------------------------ ------------------------
Purchase 1 194.1100 USD
------------------------------ ------------------------
Purchase 10 194.1300 USD
------------------------------ ------------------------
Purchase 100 194.1400 USD
------------------------------ ------------------------
Purchase 100 194.1500 USD
------------------------------ ------------------------
Purchase 100 194.1500 USD
------------------------------ ------------------------
Purchase 100 194.1600 USD
------------------------------ ------------------------
Purchase 100 194.1600 USD
------------------------------ ------------------------
Purchase 100 194.1600 USD
------------------------------ ------------------------
Purchase 30 194.1700 USD
------------------------------ ------------------------
Purchase 100 194.1700 USD
------------------------------ ------------------------
Purchase 70 194.1700 USD
------------------------------ ------------------------
Purchase 100 194.1700 USD
------------------------------ ------------------------
Purchase 100 194.1900 USD
------------------------------ ------------------------
Purchase 100 194.1900 USD
------------------------------ ------------------------
Purchase 100 194.1900 USD
------------------------------ ------------------------
Purchase 100 194.2000 USD
------------------------------ ------------------------
Purchase 100 194.2000 USD
------------------------------ ------------------------
Purchase 13 194.2100 USD
------------------------------ ------------------------
Purchase 87 194.2100 USD
------------------------------ ------------------------
Purchase 100 194.2200 USD
------------------------------ ------------------------
Purchase 100 194.2200 USD
------------------------------ ------------------------
Purchase 100 194.2200 USD
------------------------------ ------------------------
Purchase 100 194.2200 USD
------------------------------ ------------------------
Purchase 100 194.2300 USD
------------------------------ ------------------------
Purchase 100 194.2300 USD
------------------------------ ------------------------
Purchase 100 194.2300 USD
------------------------------ ------------------------
Purchase 100 194.2500 USD
------------------------------ ------------------------
Purchase 100 194.2600 USD
------------------------------ ------------------------
Purchase 100 194.2700 USD
------------------------------ ------------------------
Purchase 100 194.2700 USD
------------------------------ ------------------------
Purchase 100 194.2800 USD
------------------------------ ------------------------
Purchase 100 194.2800 USD
------------------------------ ------------------------
Purchase 100 194.2900 USD
------------------------------ ------------------------
Purchase 100 194.2900 USD
------------------------------ ------------------------
Purchase 100 194.3000 USD
------------------------------ ------------------------
Purchase 100 194.3000 USD
------------------------------ ------------------------
Purchase 100 194.3100 USD
------------------------------ ------------------------
Purchase 100 194.3100 USD
------------------------------ ------------------------
Purchase 100 194.3200 USD
------------------------------ ------------------------
Purchase 100 194.3300 USD
------------------------------ ------------------------
Purchase 49 194.3300 USD
------------------------------ ------------------------
Purchase 100 194.3300 USD
------------------------------ ------------------------
Purchase 100 194.3300 USD
------------------------------ ------------------------
Purchase 100 194.3300 USD
------------------------------ ------------------------
Purchase 50 194.3500 USD
------------------------------ ------------------------
Purchase 50 194.3500 USD
------------------------------ ------------------------
Purchase 100 194.3500 USD
------------------------------ ------------------------
Purchase 100 194.3600 USD
------------------------------ ------------------------
Purchase 100 194.3600 USD
------------------------------ ------------------------
Purchase 100 194.3600 USD
------------------------------ ------------------------
Purchase 100 194.3600 USD
------------------------------ ------------------------
Purchase 100 194.3600 USD
------------------------------ ------------------------
Purchase 16 194.3700 USD
------------------------------ ------------------------
Purchase 84 194.3700 USD
------------------------------ ------------------------
Purchase 100 194.4000 USD
------------------------------ ------------------------
Purchase 100 194.4000 USD
------------------------------ ------------------------
Purchase 100 194.4000 USD
------------------------------ ------------------------
Purchase 100 194.4000 USD
------------------------------ ------------------------
Purchase 76 194.4000 USD
------------------------------ ------------------------
Purchase 24 194.4000 USD
------------------------------ ------------------------
Purchase 100 194.4100 USD
------------------------------ ------------------------
Purchase 3 194.4100 USD
------------------------------ ------------------------
Purchase 100 194.4100 USD
------------------------------ ------------------------
Purchase 77 194.4100 USD
------------------------------ ------------------------
Purchase 20 194.4100 USD
------------------------------ ------------------------
Purchase 100 194.4200 USD
------------------------------ ------------------------
Purchase 100 194.4200 USD
------------------------------ ------------------------
Purchase 100 194.4200 USD
------------------------------ ------------------------
Purchase 100 194.4200 USD
------------------------------ ------------------------
Purchase 100 194.4300 USD
------------------------------ ------------------------
Purchase 100 194.4400 USD
------------------------------ ------------------------
Purchase 100 194.4400 USD
------------------------------ ------------------------
Purchase 100 194.4400 USD
------------------------------ ------------------------
Purchase 100 194.4400 USD
------------------------------ ------------------------
Purchase 100 194.4500 USD
------------------------------ ------------------------
Purchase 100 194.4700 USD
------------------------------ ------------------------
Purchase 100 194.4800 USD
------------------------------ ------------------------
Purchase 100 194.4800 USD
------------------------------ ------------------------
Purchase 100 194.4800 USD
------------------------------ ------------------------
Purchase 100 194.4800 USD
------------------------------ ------------------------
Purchase 100 194.4900 USD
------------------------------ ------------------------
Purchase 100 194.5100 USD
------------------------------ ------------------------
Purchase 100 194.5100 USD
------------------------------ ------------------------
Purchase 100 194.5100 USD
------------------------------ ------------------------
Purchase 100 194.5100 USD
------------------------------ ------------------------
Purchase 100 194.5200 USD
------------------------------ ------------------------
Purchase 100 194.5200 USD
------------------------------ ------------------------
Purchase 100 194.5300 USD
------------------------------ ------------------------
Purchase 100 194.5300 USD
------------------------------ ------------------------
Purchase 100 194.5300 USD
------------------------------ ------------------------
Purchase 100 194.5400 USD
------------------------------ ------------------------
Purchase 100 194.5400 USD
------------------------------ ------------------------
Purchase 100 194.5400 USD
------------------------------ ------------------------
Purchase 100 194.5400 USD
------------------------------ ------------------------
Purchase 100 194.5400 USD
------------------------------ ------------------------
Purchase 100 194.5400 USD
------------------------------ ------------------------
Purchase 100 194.5400 USD
------------------------------ ------------------------
Purchase 100 194.5400 USD
------------------------------ ------------------------
Purchase 31 194.5400 USD
------------------------------ ------------------------
Purchase 100 194.5400 USD
------------------------------ ------------------------
Purchase 100 194.5400 USD
------------------------------ ------------------------
Purchase 100 194.5500 USD
------------------------------ ------------------------
Purchase 10 194.5500 USD
------------------------------ ------------------------
Purchase 11 194.5500 USD
------------------------------ ------------------------
Purchase 46 194.5500 USD
------------------------------ ------------------------
Purchase 30 194.5500 USD
------------------------------ ------------------------
Purchase 100 194.5500 USD
------------------------------ ------------------------
Purchase 100 194.5500 USD
------------------------------ ------------------------
Purchase 90 194.5500 USD
------------------------------ ------------------------
Purchase 100 194.5500 USD
------------------------------ ------------------------
Purchase 100 194.5500 USD
------------------------------ ------------------------
Purchase 100 194.5500 USD
------------------------------ ------------------------
Purchase 100 194.5500 USD
------------------------------ ------------------------
Purchase 100 194.5500 USD
------------------------------ ------------------------
Purchase 100 194.5500 USD
------------------------------ ------------------------
Purchase 12 194.5500 USD
------------------------------ ------------------------
Purchase 100 194.5500 USD
------------------------------ ------------------------
Purchase 100 194.5500 USD
------------------------------ ------------------------
Purchase 100 194.5500 USD
------------------------------ ------------------------
Purchase 70 194.5500 USD
------------------------------ ------------------------
Purchase 31 194.5500 USD
------------------------------ ------------------------
Purchase 100 194.5600 USD
------------------------------ ------------------------
Purchase 100 194.5600 USD
------------------------------ ------------------------
Purchase 100 194.5600 USD
------------------------------ ------------------------
Purchase 100 194.5600 USD
------------------------------ ------------------------
Purchase 20 194.5700 USD
------------------------------ ------------------------
Purchase 80 194.5700 USD
------------------------------ ------------------------
Purchase 100 194.5700 USD
------------------------------ ------------------------
Purchase 100 194.5700 USD
------------------------------ ------------------------
Purchase 100 194.5800 USD
------------------------------ ------------------------
Purchase 100 194.5800 USD
------------------------------ ------------------------
Purchase 100 194.5800 USD
------------------------------ ------------------------
Purchase 100 194.5800 USD
------------------------------ ------------------------
Purchase 100 194.5800 USD
------------------------------ ------------------------
Purchase 100 194.5800 USD
------------------------------ ------------------------
Purchase 100 194.5800 USD
------------------------------ ------------------------
Purchase 100 194.5800 USD
------------------------------ ------------------------
Purchase 100 194.5800 USD
------------------------------ ------------------------
Purchase 100 194.5900 USD
------------------------------ ------------------------
Purchase 98 194.5900 USD
------------------------------ ------------------------
Purchase 10 194.5900 USD
------------------------------ ------------------------
Purchase 22 194.5900 USD
------------------------------ ------------------------
Purchase 100 194.5900 USD
------------------------------ ------------------------
Purchase 100 194.5900 USD
------------------------------ ------------------------
Purchase 36 194.5900 USD
------------------------------ ------------------------
Purchase 100 194.5900 USD
------------------------------ ------------------------
Purchase 100 194.5900 USD
------------------------------ ------------------------
Purchase 100 194.5900 USD
------------------------------ ------------------------
Purchase 100 194.5900 USD
------------------------------ ------------------------
Purchase 78 194.5900 USD
------------------------------ ------------------------
Purchase 100 194.5900 USD
------------------------------ ------------------------
Purchase 100 194.5900 USD
------------------------------ ------------------------
Purchase 100 194.5900 USD
------------------------------ ------------------------
Purchase 10 194.5900 USD
------------------------------ ------------------------
Purchase 100 194.5900 USD
------------------------------ ------------------------
Purchase 100 194.5900 USD
------------------------------ ------------------------
Purchase 7 194.5900 USD
------------------------------ ------------------------
Purchase 2 194.5900 USD
------------------------------ ------------------------
Purchase 100 194.5950 USD
------------------------------ ------------------------
Purchase 100 194.6000 USD
------------------------------ ------------------------
Purchase 44 194.6000 USD
------------------------------ ------------------------
Purchase 100 194.6000 USD
------------------------------ ------------------------
Purchase 100 194.6000 USD
------------------------------ ------------------------
Purchase 100 194.6000 USD
------------------------------ ------------------------
Purchase 92 194.6000 USD
------------------------------ ------------------------
Purchase 57 194.6000 USD
------------------------------ ------------------------
Purchase 10 194.6000 USD
------------------------------ ------------------------
Purchase 56 194.6000 USD
------------------------------ ------------------------
Purchase 1 194.6000 USD
------------------------------ ------------------------
Purchase 100 194.6000 USD
------------------------------ ------------------------
Purchase 42 194.6000 USD
------------------------------ ------------------------
Purchase 100 194.6000 USD
------------------------------ ------------------------
Purchase 100 194.6000 USD
------------------------------ ------------------------
Purchase 8 194.6000 USD
------------------------------ ------------------------
Purchase 100 194.6000 USD
------------------------------ ------------------------
Purchase 100 194.6000 USD
------------------------------ ------------------------
Purchase 100 194.6100 USD
------------------------------ ------------------------
Purchase 96 194.6100 USD
------------------------------ ------------------------
Purchase 100 194.6100 USD
------------------------------ ------------------------
Purchase 100 194.6100 USD
------------------------------ ------------------------
Purchase 100 194.6100 USD
------------------------------ ------------------------
Purchase 100 194.6100 USD
------------------------------ ------------------------
Purchase 100 194.6100 USD
------------------------------ ------------------------
Purchase 100 194.6100 USD
------------------------------ ------------------------
Purchase 100 194.6100 USD
------------------------------ ------------------------
Purchase 100 194.6100 USD
------------------------------ ------------------------
Purchase 100 194.6100 USD
------------------------------ ------------------------
Purchase 90 194.6100 USD
------------------------------ ------------------------
Purchase 100 194.6100 USD
------------------------------ ------------------------
Purchase 100 194.6100 USD
------------------------------ ------------------------
Purchase 4 194.6100 USD
------------------------------ ------------------------
Purchase 100 194.6100 USD
------------------------------ ------------------------
Purchase 100 194.6200 USD
------------------------------ ------------------------
Purchase 100 194.6200 USD
------------------------------ ------------------------
Purchase 100 194.6200 USD
------------------------------ ------------------------
Purchase 5 194.6200 USD
------------------------------ ------------------------
Purchase 100 194.6200 USD
------------------------------ ------------------------
Purchase 90 194.6200 USD
------------------------------ ------------------------
Purchase 10 194.6200 USD
------------------------------ ------------------------
Purchase 100 194.6300 USD
------------------------------ ------------------------
Purchase 100 194.6300 USD
------------------------------ ------------------------
Purchase 19 194.6300 USD
------------------------------ ------------------------
Purchase 100 194.6300 USD
------------------------------ ------------------------
Purchase 4 194.6300 USD
------------------------------ ------------------------
Purchase 10 194.6400 USD
------------------------------ ------------------------
Purchase 100 194.6400 USD
------------------------------ ------------------------
Purchase 100 194.6400 USD
------------------------------ ------------------------
Purchase 100 194.6400 USD
------------------------------ ------------------------
Purchase 100 194.6400 USD
------------------------------ ------------------------
Purchase 100 194.6400 USD
------------------------------ ------------------------
Purchase 100 194.6400 USD
------------------------------ ------------------------
Purchase 95 194.6400 USD
------------------------------ ------------------------
Purchase 1 194.6400 USD
------------------------------ ------------------------
Purchase 99 194.6400 USD
------------------------------ ------------------------
Purchase 4 194.6400 USD
------------------------------ ------------------------
Purchase 100 194.6500 USD
------------------------------ ------------------------
Purchase 20 194.6500 USD
------------------------------ ------------------------
Purchase 100 194.6500 USD
------------------------------ ------------------------
Purchase 100 194.6500 USD
------------------------------ ------------------------
Purchase 100 194.6500 USD
------------------------------ ------------------------
Purchase 100 194.6500 USD
------------------------------ ------------------------
Purchase 100 194.6500 USD
------------------------------ ------------------------
Purchase 65 194.6500 USD
------------------------------ ------------------------
Purchase 15 194.6500 USD
------------------------------ ------------------------
Purchase 100 194.6500 USD
------------------------------ ------------------------
Purchase 100 194.6500 USD
------------------------------ ------------------------
Purchase 100 194.6600 USD
------------------------------ ------------------------
Purchase 100 194.6600 USD
------------------------------ ------------------------
Purchase 5 194.6600 USD
------------------------------ ------------------------
Purchase 56 194.6600 USD
------------------------------ ------------------------
Purchase 175 194.6600 USD
------------------------------ ------------------------
Purchase 100 194.6600 USD
------------------------------ ------------------------
Purchase 44 194.6600 USD
------------------------------ ------------------------
Purchase 100 194.6600 USD
------------------------------ ------------------------
Purchase 95 194.6600 USD
------------------------------ ------------------------
Purchase 100 194.6600 USD
------------------------------ ------------------------
Purchase 100 194.6600 USD
------------------------------ ------------------------
Purchase 25 194.6600 USD
------------------------------ ------------------------
Purchase 100 194.6600 USD
------------------------------ ------------------------
Purchase 100 194.6600 USD
------------------------------ ------------------------
Purchase 100 194.6600 USD
------------------------------ ------------------------
Purchase 100 194.6600 USD
------------------------------ ------------------------
Purchase 100 194.6700 USD
------------------------------ ------------------------
Purchase 100 194.6700 USD
------------------------------ ------------------------
Purchase 4 194.6700 USD
------------------------------ ------------------------
Purchase 100 194.6700 USD
------------------------------ ------------------------
Purchase 100 194.6700 USD
------------------------------ ------------------------
Purchase 100 194.6700 USD
------------------------------ ------------------------
Purchase 100 194.6800 USD
------------------------------ ------------------------
Purchase 100 194.6800 USD
------------------------------ ------------------------
Purchase 100 194.6800 USD
------------------------------ ------------------------
Purchase 100 194.6800 USD
------------------------------ ------------------------
Purchase 10 194.6800 USD
------------------------------ ------------------------
Purchase 1 194.6800 USD
------------------------------ ------------------------
Purchase 50 194.6800 USD
------------------------------ ------------------------
Purchase 100 194.6800 USD
------------------------------ ------------------------
Purchase 100 194.6800 USD
------------------------------ ------------------------
Purchase 49 194.6800 USD
------------------------------ ------------------------
Purchase 100 194.6800 USD
------------------------------ ------------------------
Purchase 91 194.6800 USD
------------------------------ ------------------------
Purchase 100 194.6800 USD
------------------------------ ------------------------
Purchase 100 194.6900 USD
------------------------------ ------------------------
Purchase 100 194.6900 USD
------------------------------ ------------------------
Purchase 90 194.6900 USD
------------------------------ ------------------------
Purchase 10 194.7000 USD
------------------------------ ------------------------
Purchase 20 194.7000 USD
------------------------------ ------------------------
Purchase 100 194.7000 USD
------------------------------ ------------------------
Purchase 14 194.7000 USD
------------------------------ ------------------------
Purchase 100 194.7000 USD
------------------------------ ------------------------
Purchase 38 194.7000 USD
------------------------------ ------------------------
Purchase 16 194.7000 USD
------------------------------ ------------------------
Purchase 2 194.7000 USD
------------------------------ ------------------------
Purchase 100 194.7100 USD
------------------------------ ------------------------
Purchase 38 194.7100 USD
------------------------------ ------------------------
Purchase 30 194.7100 USD
------------------------------ ------------------------
Purchase 100 194.7100 USD
------------------------------ ------------------------
Purchase 100 194.7100 USD
------------------------------ ------------------------
Purchase 70 194.7100 USD
------------------------------ ------------------------
Purchase 7 194.7100 USD
------------------------------ ------------------------
Purchase 62 194.7100 USD
------------------------------ ------------------------
Purchase 100 194.7100 USD
------------------------------ ------------------------
Purchase 100 194.7100 USD
------------------------------ ------------------------
Purchase 93 194.7100 USD
------------------------------ ------------------------
Purchase 60 194.7200 USD
------------------------------ ------------------------
Purchase 22 194.7200 USD
------------------------------ ------------------------
Purchase 100 194.7200 USD
------------------------------ ------------------------
Purchase 2 194.7200 USD
------------------------------ ------------------------
Purchase 100 194.7200 USD
------------------------------ ------------------------
Purchase 5 194.7200 USD
------------------------------ ------------------------
Purchase 100 194.7200 USD
------------------------------ ------------------------
Purchase 100 194.7200 USD
------------------------------ ------------------------
Purchase 100 194.7200 USD
------------------------------ ------------------------
Purchase 100 194.7200 USD
------------------------------ ------------------------
Purchase 100 194.7200 USD
------------------------------ ------------------------
Purchase 98 194.7200 USD
------------------------------ ------------------------
Purchase 40 194.7200 USD
------------------------------ ------------------------
Purchase 100 194.7200 USD
------------------------------ ------------------------
Purchase 100 194.7200 USD
------------------------------ ------------------------
Purchase 100 194.7250 USD
------------------------------ ------------------------
Purchase 100 194.7300 USD
------------------------------ ------------------------
Purchase 100 194.7300 USD
------------------------------ ------------------------
Purchase 80 194.7300 USD
------------------------------ ------------------------
Purchase 91 194.7300 USD
------------------------------ ------------------------
Purchase 100 194.7300 USD
------------------------------ ------------------------
Purchase 100 194.7300 USD
------------------------------ ------------------------
Purchase 100 194.7300 USD
------------------------------ ------------------------
Purchase 20 194.7300 USD
------------------------------ ------------------------
Purchase 100 194.7300 USD
------------------------------ ------------------------
Purchase 9 194.7300 USD
------------------------------ ------------------------
Purchase 64 194.7400 USD
------------------------------ ------------------------
Purchase 100 194.7400 USD
------------------------------ ------------------------
Purchase 36 194.7400 USD
------------------------------ ------------------------
Purchase 100 194.7400 USD
------------------------------ ------------------------
Purchase 100 194.7400 USD
------------------------------ ------------------------
Purchase 100 194.7400 USD
------------------------------ ------------------------
Purchase 100 194.7400 USD
------------------------------ ------------------------
Purchase 20 194.7400 USD
------------------------------ ------------------------
Purchase 100 194.7400 USD
------------------------------ ------------------------
Purchase 100 194.7400 USD
------------------------------ ------------------------
Purchase 80 194.7400 USD
------------------------------ ------------------------
Purchase 100 194.7500 USD
------------------------------ ------------------------
Purchase 100 194.7500 USD
------------------------------ ------------------------
Purchase 13 194.7500 USD
------------------------------ ------------------------
Purchase 100 194.7500 USD
------------------------------ ------------------------
Purchase 87 194.7500 USD
------------------------------ ------------------------
Purchase 97 194.7500 USD
------------------------------ ------------------------
Purchase 3 194.7500 USD
------------------------------ ------------------------
Purchase 100 194.7600 USD
------------------------------ ------------------------
Purchase 100 194.7600 USD
------------------------------ ------------------------
Purchase 100 194.7600 USD
------------------------------ ------------------------
Purchase 100 194.7600 USD
------------------------------ ------------------------
Purchase 100 194.7700 USD
------------------------------ ------------------------
Purchase 100 194.7700 USD
------------------------------ ------------------------
Purchase 100 194.7800 USD
------------------------------ ------------------------
Purchase 10 194.7900 USD
------------------------------ ------------------------
Purchase 100 194.7900 USD
------------------------------ ------------------------
Purchase 90 194.7900 USD
------------------------------ ------------------------
Purchase 100 194.8000 USD
------------------------------ ------------------------
Purchase 94 194.8000 USD
------------------------------ ------------------------
Purchase 6 194.8000 USD
------------------------------ ------------------------
Purchase 100 194.8000 USD
------------------------------ ------------------------
Purchase 100 194.8000 USD
------------------------------ ------------------------
Purchase 100 194.8000 USD
------------------------------ ------------------------
Purchase 100 194.8100 USD
------------------------------ ------------------------
Purchase 100 194.8200 USD
------------------------------ ------------------------
Purchase 100 194.8200 USD
------------------------------ ------------------------
Purchase 100 194.8300 USD
------------------------------ ------------------------
Purchase 100 194.8300 USD
------------------------------ ------------------------
Purchase 100 194.8300 USD
------------------------------ ------------------------
Purchase 100 194.8300 USD
------------------------------ ------------------------
Purchase 100 194.8300 USD
------------------------------ ------------------------
Purchase 100 194.8300 USD
------------------------------ ------------------------
Purchase 100 194.8300 USD
------------------------------ ------------------------
Purchase 100 194.8400 USD
------------------------------ ------------------------
Purchase 100 194.8600 USD
------------------------------ ------------------------
Purchase 100 194.8600 USD
------------------------------ ------------------------
Purchase 27 194.8600 USD
------------------------------ ------------------------
Purchase 82 194.8700 USD
------------------------------ ------------------------
Purchase 100 194.8700 USD
------------------------------ ------------------------
Purchase 18 194.8700 USD
------------------------------ ------------------------
Purchase 100 194.8700 USD
------------------------------ ------------------------
Purchase 100 194.8700 USD
------------------------------ ------------------------
Purchase 100 194.8700 USD
------------------------------ ------------------------
Purchase 100 194.8700 USD
------------------------------ ------------------------
Purchase 73 194.8700 USD
------------------------------ ------------------------
Purchase 16 194.8800 USD
------------------------------ ------------------------
Purchase 100 194.8800 USD
------------------------------ ------------------------
Purchase 100 194.8800 USD
------------------------------ ------------------------
Purchase 100 194.8800 USD
------------------------------ ------------------------
Purchase 40 194.8800 USD
------------------------------ ------------------------
Purchase 60 194.8800 USD
------------------------------ ------------------------
Purchase 1 194.8900 USD
------------------------------ ------------------------
Purchase 100 194.8900 USD
------------------------------ ------------------------
Purchase 100 194.8900 USD
------------------------------ ------------------------
Purchase 100 194.9000 USD
------------------------------ ------------------------
Purchase 40 194.9000 USD
------------------------------ ------------------------
Purchase 60 194.9000 USD
------------------------------ ------------------------
Purchase 100 194.9000 USD
------------------------------ ------------------------
Purchase 100 194.9000 USD
------------------------------ ------------------------
Purchase 100 194.9000 USD
------------------------------ ------------------------
Purchase 30 194.9100 USD
------------------------------ ------------------------
Purchase 100 194.9100 USD
------------------------------ ------------------------
Purchase 100 194.9100 USD
------------------------------ ------------------------
Purchase 100 194.9100 USD
------------------------------ ------------------------
Purchase 100 194.9100 USD
------------------------------ ------------------------
Purchase 100 194.9200 USD
------------------------------ ------------------------
Purchase 14 194.9200 USD
------------------------------ ------------------------
Purchase 100 194.9200 USD
------------------------------ ------------------------
Purchase 100 194.9300 USD
------------------------------ ------------------------
Purchase 100 194.9300 USD
------------------------------ ------------------------
Purchase 100 194.9300 USD
------------------------------ ------------------------
Purchase 100 194.9300 USD
------------------------------ ------------------------
Purchase 100 194.9300 USD
------------------------------ ------------------------
Purchase 100 194.9300 USD
------------------------------ ------------------------
Purchase 100 194.9300 USD
------------------------------ ------------------------
Purchase 33 194.9400 USD
------------------------------ ------------------------
Purchase 100 194.9400 USD
------------------------------ ------------------------
Purchase 67 194.9400 USD
------------------------------ ------------------------
Purchase 100 194.9500 USD
------------------------------ ------------------------
Purchase 14 194.9600 USD
------------------------------ ------------------------
Purchase 100 194.9600 USD
------------------------------ ------------------------
Purchase 36 194.9600 USD
------------------------------ ------------------------
Purchase 14 194.9600 USD
------------------------------ ------------------------
Purchase 20 194.9600 USD
------------------------------ ------------------------
Purchase 100 194.9600 USD
------------------------------ ------------------------
Purchase 100 194.9600 USD
------------------------------ ------------------------
Purchase 80 194.9600 USD
------------------------------ ------------------------
Purchase 36 194.9600 USD
------------------------------ ------------------------
Purchase 100 194.9650 USD
------------------------------ ------------------------
Purchase 100 194.9700 USD
------------------------------ ------------------------
Purchase 100 194.9700 USD
------------------------------ ------------------------
Purchase 100 194.9700 USD
------------------------------ ------------------------
Purchase 100 194.9700 USD
------------------------------ ------------------------
Purchase 100 194.9700 USD
------------------------------ ------------------------
Purchase 100 194.9700 USD
------------------------------ ------------------------
Purchase 100 194.9700 USD
------------------------------ ------------------------
Purchase 100 194.9800 USD
------------------------------ ------------------------
Purchase 100 194.9800 USD
------------------------------ ------------------------
Purchase 100 194.9800 USD
------------------------------ ------------------------
Purchase 50 194.9800 USD
------------------------------ ------------------------
Purchase 100 194.9800 USD
------------------------------ ------------------------
Purchase 50 194.9800 USD
------------------------------ ------------------------
Purchase 100 194.9800 USD
------------------------------ ------------------------
Purchase 100 194.9800 USD
------------------------------ ------------------------
Purchase 100 194.9900 USD
------------------------------ ------------------------
Purchase 30 194.9900 USD
------------------------------ ------------------------
Purchase 80 194.9900 USD
------------------------------ ------------------------
Purchase 100 194.9900 USD
------------------------------ ------------------------
Purchase 100 194.9900 USD
------------------------------ ------------------------
Purchase 94 194.9900 USD
------------------------------ ------------------------
Purchase 100 194.9900 USD
------------------------------ ------------------------
Purchase 20 194.9900 USD
------------------------------ ------------------------
Purchase 100 194.9900 USD
------------------------------ ------------------------
Purchase 100 194.9900 USD
------------------------------ ------------------------
Purchase 6 194.9900 USD
------------------------------ ------------------------
Purchase 100 194.9900 USD
------------------------------ ------------------------
Purchase 100 194.9900 USD
------------------------------ ------------------------
Purchase 100 195.0000 USD
------------------------------ ------------------------
Purchase 100 195.0000 USD
------------------------------ ------------------------
Purchase 50 195.0000 USD
------------------------------ ------------------------
Purchase 100 195.0000 USD
------------------------------ ------------------------
Purchase 100 195.0000 USD
------------------------------ ------------------------
Purchase 100 195.0000 USD
------------------------------ ------------------------
Purchase 100 195.0000 USD
------------------------------ ------------------------
Purchase 16 195.0000 USD
------------------------------ ------------------------
Purchase 10 195.0000 USD
------------------------------ ------------------------
Purchase 49 195.0000 USD
------------------------------ ------------------------
Purchase 100 195.0000 USD
------------------------------ ------------------------
Purchase 84 195.0000 USD
------------------------------ ------------------------
Purchase 100 195.0000 USD
------------------------------ ------------------------
Purchase 100 195.0000 USD
------------------------------ ------------------------
Purchase 70 195.0000 USD
------------------------------ ------------------------
Purchase 40 195.0000 USD
------------------------------ ------------------------
Purchase 100 195.0000 USD
------------------------------ ------------------------
Purchase 100 195.0000 USD
------------------------------ ------------------------
Purchase 100 195.0000 USD
------------------------------ ------------------------
Purchase 100 195.0000 USD
------------------------------ ------------------------
Purchase 100 195.0000 USD
------------------------------ ------------------------
Purchase 100 195.0100 USD
------------------------------ ------------------------
Purchase 100 195.0200 USD
------------------------------ ------------------------
Purchase 100 195.0200 USD
------------------------------ ------------------------
Purchase 90 195.0200 USD
------------------------------ ------------------------
Purchase 100 195.0200 USD
------------------------------ ------------------------
Purchase 10 195.0200 USD
------------------------------ ------------------------
Purchase 100 195.0300 USD
------------------------------ ------------------------
Purchase 1 195.0500 USD
------------------------------ ------------------------
Purchase 100 195.0500 USD
------------------------------ ------------------------
Purchase 100 195.0500 USD
------------------------------ ------------------------
Purchase 99 195.0500 USD
------------------------------ ------------------------
Purchase 100 195.0500 USD
------------------------------ ------------------------
Purchase 100 195.0500 USD
------------------------------ ------------------------
Purchase 100 195.0500 USD
------------------------------ ------------------------
Purchase 100 195.0600 USD
------------------------------ ------------------------
Purchase 100 195.0600 USD
------------------------------ ------------------------
Purchase 100 195.0600 USD
------------------------------ ------------------------
Purchase 100 195.0600 USD
------------------------------ ------------------------
Purchase 100 195.0600 USD
------------------------------ ------------------------
Purchase 4 195.0600 USD
------------------------------ ------------------------
Purchase 100 195.0600 USD
------------------------------ ------------------------
Purchase 100 195.0600 USD
------------------------------ ------------------------
Purchase 80 195.0600 USD
------------------------------ ------------------------
Purchase 20 195.0600 USD
------------------------------ ------------------------
Purchase 100 195.0700 USD
------------------------------ ------------------------
Purchase 100 195.0800 USD
------------------------------ ------------------------
Purchase 100 195.0800 USD
------------------------------ ------------------------
Purchase 84 195.0800 USD
------------------------------ ------------------------
Purchase 100 195.0900 USD
------------------------------ ------------------------
Purchase 100 195.0900 USD
------------------------------ ------------------------
Purchase 29,502 195.1000 USD
------------------------------ ------------------------
Purchase 85,000 195.1000 USD
------------------------------ ------------------------
Purchase 12,420 195.1000 USD
------------------------------ ------------------------
Purchase 85,000 195.1000 USD
------------------------------ ------------------------
Purchase 99 195.1100 USD
------------------------------ ------------------------
Purchase 1 195.1100 USD
------------------------------ ------------------------
Purchase 100 195.1200 USD
------------------------------ ------------------------
Purchase 6 195.1500 USD
------------------------------ ------------------------
Purchase 100 195.1500 USD
------------------------------ ------------------------
Purchase 100 195.1600 USD
------------------------------ ------------------------
Purchase 98 195.1600 USD
------------------------------ ------------------------
Purchase 100 195.1700 USD
------------------------------ ------------------------
Purchase 100 195.1700 USD
------------------------------ ------------------------
Purchase 100 195.1700 USD
------------------------------ ------------------------
Purchase 100 195.1700 USD
------------------------------ ------------------------
Purchase 100 195.1700 USD
------------------------------ ------------------------
Purchase 100 195.1800 USD
------------------------------ ------------------------
Purchase 100 195.1800 USD
------------------------------ ------------------------
Purchase 100 195.1800 USD
------------------------------ ------------------------
Purchase 100 195.1800 USD
------------------------------ ------------------------
Purchase 100 195.1800 USD
------------------------------ ------------------------
Purchase 34 195.1900 USD
------------------------------ ------------------------
Purchase 10 195.1900 USD
------------------------------ ------------------------
Purchase 34 195.1900 USD
------------------------------ ------------------------
Purchase 100 195.1900 USD
------------------------------ ------------------------
Purchase 66 195.1900 USD
------------------------------ ------------------------
Purchase 100 195.2000 USD
------------------------------ ------------------------
Purchase 100 195.2150 USD
------------------------------ ------------------------
Purchase 16 195.2200 USD
------------------------------ ------------------------
Purchase 120 195.2400 USD
------------------------------ ------------------------
Purchase 77 195.2400 USD
------------------------------ ------------------------
Purchase 3 195.2400 USD
------------------------------ ------------------------
Purchase 85 195.2400 USD
------------------------------ ------------------------
Purchase 100 195.2400 USD
------------------------------ ------------------------
Purchase 100 195.2400 USD
------------------------------ ------------------------
Purchase 15 195.2400 USD
------------------------------ ------------------------
Purchase 46,232 195.2500 USD
------------------------------ ------------------------
Purchase 100 195.2500 USD
------------------------------ ------------------------
Purchase 100 195.2800 USD
------------------------------ ------------------------
Purchase 100 195.2900 USD
------------------------------ ------------------------
Purchase 100 195.3000 USD
------------------------------ ------------------------
Purchase 100 195.3100 USD
------------------------------ ------------------------
Purchase 100 195.3100 USD
------------------------------ ------------------------
Purchase 100 195.3100 USD
------------------------------ ------------------------
Purchase 100 195.3100 USD
------------------------------ ------------------------
Purchase 200 195.3100 USD
------------------------------ ------------------------
Purchase 21 195.3300 USD
------------------------------ ------------------------
Purchase 79 195.3300 USD
------------------------------ ------------------------
Purchase 84 195.3300 USD
------------------------------ ------------------------
Purchase 16 195.3300 USD
------------------------------ ------------------------
Purchase 100 195.3500 USD
------------------------------ ------------------------
Purchase 113,204 195.3600 USD
------------------------------ ------------------------
Purchase 10,000 195.3600 USD
------------------------------ ------------------------
Purchase 100 195.3800 USD
------------------------------ ------------------------
Purchase 8 195.4000 USD
------------------------------ ------------------------
Purchase 100 195.4000 USD
------------------------------ ------------------------
Purchase 20 195.4000 USD
------------------------------ ------------------------
Purchase 9 195.4000 USD
------------------------------ ------------------------
Purchase 80 195.4000 USD
------------------------------ ------------------------
Purchase 20 195.4000 USD
------------------------------ ------------------------
Purchase 71 195.4000 USD
------------------------------ ------------------------
Purchase 100 195.4000 USD
------------------------------ ------------------------
Purchase 100 195.4050 USD
------------------------------ ------------------------
Purchase 100 195.4100 USD
------------------------------ ------------------------
Purchase 9 195.4100 USD
------------------------------ ------------------------
Purchase 3 195.4100 USD
------------------------------ ------------------------
Purchase 9 195.4200 USD
------------------------------ ------------------------
Purchase 100 195.4200 USD
------------------------------ ------------------------
Purchase 100 195.4200 USD
------------------------------ ------------------------
Purchase 75 195.4200 USD
------------------------------ ------------------------
Purchase 70 195.4200 USD
------------------------------ ------------------------
Purchase 100 195.4200 USD
------------------------------ ------------------------
Purchase 100 195.4200 USD
------------------------------ ------------------------
Purchase 100 195.4200 USD
------------------------------ ------------------------
Purchase 30 195.4200 USD
------------------------------ ------------------------
Purchase 68 195.4300 USD
------------------------------ ------------------------
Purchase 100 195.4300 USD
------------------------------ ------------------------
Purchase 100 195.4300 USD
------------------------------ ------------------------
Purchase 100 195.4300 USD
------------------------------ ------------------------
Purchase 100 195.4300 USD
------------------------------ ------------------------
Purchase 100 195.4300 USD
------------------------------ ------------------------
Purchase 32 195.4300 USD
------------------------------ ------------------------
Purchase 100 195.4400 USD
------------------------------ ------------------------
Purchase 17 195.4400 USD
------------------------------ ------------------------
Purchase 100 195.4400 USD
------------------------------ ------------------------
Purchase 210 195.4400 USD
------------------------------ ------------------------
Purchase 100 195.4400 USD
------------------------------ ------------------------
Purchase 100 195.4400 USD
------------------------------ ------------------------
Purchase 100 195.4450 USD
------------------------------ ------------------------
Purchase 100 195.4500 USD
------------------------------ ------------------------
Purchase 100 195.4500 USD
------------------------------ ------------------------
Purchase 100 195.4550 USD
------------------------------ ------------------------
Purchase 100 195.4600 USD
------------------------------ ------------------------
Purchase 100 195.4600 USD
------------------------------ ------------------------
Purchase 100 195.4600 USD
------------------------------ ------------------------
Purchase 190 195.4600 USD
------------------------------ ------------------------
Purchase 37 195.4600 USD
------------------------------ ------------------------
Purchase 150 195.4600 USD
------------------------------ ------------------------
Purchase 13 195.4600 USD
------------------------------ ------------------------
Purchase 100 195.4600 USD
------------------------------ ------------------------
Purchase 100 195.4700 USD
------------------------------ ------------------------
Purchase 100 195.4700 USD
------------------------------ ------------------------
Purchase 100 195.4700 USD
------------------------------ ------------------------
Purchase 98 195.4700 USD
------------------------------ ------------------------
Purchase 100 195.4800 USD
------------------------------ ------------------------
Purchase 10,000 195.5000 USD
------------------------------ ------------------------
Purchase 100 195.5000 USD
------------------------------ ------------------------
Purchase 84 195.5100 USD
------------------------------ ------------------------
Purchase 23 195.5100 USD
------------------------------ ------------------------
Purchase 77 195.5100 USD
------------------------------ ------------------------
Purchase 100 195.5100 USD
------------------------------ ------------------------
Purchase 200 195.5100 USD
------------------------------ ------------------------
Purchase 16 195.5100 USD
------------------------------ ------------------------
Purchase 11 195.5100 USD
------------------------------ ------------------------
Purchase 100 195.5100 USD
------------------------------ ------------------------
Purchase 100 195.5100 USD
------------------------------ ------------------------
Purchase 100 195.5100 USD
------------------------------ ------------------------
Purchase 100 195.5300 USD
------------------------------ ------------------------
Purchase 100 195.5300 USD
------------------------------ ------------------------
Purchase 100 195.5300 USD
------------------------------ ------------------------
Purchase 100 195.5400 USD
------------------------------ ------------------------
Purchase 96 195.5400 USD
------------------------------ ------------------------
Purchase 4 195.5400 USD
------------------------------ ------------------------
Purchase 10,000 195.5500 USD
------------------------------ ------------------------
Purchase 100 195.5600 USD
------------------------------ ------------------------
Purchase 92 195.5800 USD
------------------------------ ------------------------
Purchase 8 195.5800 USD
------------------------------ ------------------------
Purchase 100 195.5800 USD
------------------------------ ------------------------
Purchase 100 195.5800 USD
------------------------------ ------------------------
Purchase 100 195.5900 USD
------------------------------ ------------------------
Purchase 51 195.5900 USD
------------------------------ ------------------------
Purchase 100 195.5900 USD
------------------------------ ------------------------
Purchase 26 195.6000 USD
------------------------------ ------------------------
Purchase 100 195.6000 USD
------------------------------ ------------------------
Purchase 100 195.6000 USD
------------------------------ ------------------------
Purchase 100 195.6000 USD
------------------------------ ------------------------
Purchase 100 195.6000 USD
------------------------------ ------------------------
Purchase 100 195.6000 USD
------------------------------ ------------------------
Purchase 100 195.6100 USD
------------------------------ ------------------------
Purchase 100 195.6300 USD
------------------------------ ------------------------
Purchase 100 195.6300 USD
------------------------------ ------------------------
Purchase 100 195.6300 USD
------------------------------ ------------------------
Purchase 100 195.6400 USD
------------------------------ ------------------------
Purchase 100 195.6400 USD
------------------------------ ------------------------
Purchase 100 195.6400 USD
------------------------------ ------------------------
Purchase 100 195.6400 USD
------------------------------ ------------------------
Purchase 200 195.6400 USD
------------------------------ ------------------------
Purchase 92 195.6500 USD
------------------------------ ------------------------
Purchase 8 195.6500 USD
------------------------------ ------------------------
Purchase 16 195.6500 USD
------------------------------ ------------------------
Purchase 86 195.6500 USD
------------------------------ ------------------------
Purchase 58 195.6500 USD
------------------------------ ------------------------
Purchase 84 195.6500 USD
------------------------------ ------------------------
Purchase 100 195.6500 USD
------------------------------ ------------------------
Purchase 100 195.6500 USD
------------------------------ ------------------------
Purchase 8 195.6500 USD
------------------------------ ------------------------
Purchase 100 195.6700 USD
------------------------------ ------------------------
Purchase 100 195.6700 USD
------------------------------ ------------------------
Purchase 22 195.6700 USD
------------------------------ ------------------------
Purchase 78 195.6700 USD
------------------------------ ------------------------
Purchase 100 195.6700 USD
------------------------------ ------------------------
Purchase 100 195.6900 USD
------------------------------ ------------------------
Purchase 100 195.6900 USD
------------------------------ ------------------------
Purchase 100 195.6900 USD
------------------------------ ------------------------
Purchase 100 195.7000 USD
------------------------------ ------------------------
Purchase 100 195.7000 USD
------------------------------ ------------------------
Purchase 100 195.7000 USD
------------------------------ ------------------------
Purchase 100 195.7100 USD
------------------------------ ------------------------
Purchase 100 195.7100 USD
------------------------------ ------------------------
Purchase 100 195.7100 USD
------------------------------ ------------------------
Purchase 100 195.7200 USD
------------------------------ ------------------------
Purchase 47 195.7200 USD
------------------------------ ------------------------
Purchase 100 195.7200 USD
------------------------------ ------------------------
Purchase 19 195.7200 USD
------------------------------ ------------------------
Purchase 100 195.7200 USD
------------------------------ ------------------------
Purchase 34 195.7200 USD
------------------------------ ------------------------
Purchase 100 195.7300 USD
------------------------------ ------------------------
Purchase 100 195.7300 USD
------------------------------ ------------------------
Purchase 100 195.7400 USD
------------------------------ ------------------------
Purchase 4 195.7400 USD
------------------------------ ------------------------
Purchase 100 195.7400 USD
------------------------------ ------------------------
Purchase 100 195.7400 USD
------------------------------ ------------------------
Purchase 59 195.7400 USD
------------------------------ ------------------------
Purchase 100 195.7500 USD
------------------------------ ------------------------
Purchase 1 195.7500 USD
------------------------------ ------------------------
Purchase 38 195.7500 USD
------------------------------ ------------------------
Purchase 100 195.7500 USD
------------------------------ ------------------------
Purchase 100 195.7600 USD
------------------------------ ------------------------
Purchase 100 195.7600 USD
------------------------------ ------------------------
Purchase 100 195.7700 USD
------------------------------ ------------------------
Purchase 100 195.7700 USD
------------------------------ ------------------------
Purchase 100 195.7800 USD
------------------------------ ------------------------
Purchase 29 195.7800 USD
------------------------------ ------------------------
Purchase 71 195.7800 USD
------------------------------ ------------------------
Purchase 100 195.7800 USD
------------------------------ ------------------------
Purchase 100 195.7800 USD
------------------------------ ------------------------
Purchase 100 195.7900 USD
------------------------------ ------------------------
Purchase 4 195.7900 USD
------------------------------ ------------------------
Purchase 18 195.7900 USD
------------------------------ ------------------------
Purchase 100 195.8200 USD
------------------------------ ------------------------
Purchase 100 195.8200 USD
------------------------------ ------------------------
Purchase 100 195.8400 USD
------------------------------ ------------------------
Purchase 100 195.8400 USD
------------------------------ ------------------------
Purchase 92 195.8700 USD
------------------------------ ------------------------
Purchase 8 195.8700 USD
------------------------------ ------------------------
Purchase 100 195.8700 USD
------------------------------ ------------------------
Purchase 100 195.8850 USD
------------------------------ ------------------------
Purchase 35 195.8900 USD
------------------------------ ------------------------
Purchase 16 195.8900 USD
------------------------------ ------------------------
Purchase 65 195.8900 USD
------------------------------ ------------------------
Purchase 84 195.8900 USD
------------------------------ ------------------------
Purchase 100 195.9200 USD
------------------------------ ------------------------
Purchase 100 195.9200 USD
------------------------------ ------------------------
Purchase 100 195.9300 USD
------------------------------ ------------------------
Purchase 17 195.9300 USD
------------------------------ ------------------------
Purchase 83 195.9300 USD
------------------------------ ------------------------
Purchase 100 195.9400 USD
------------------------------ ------------------------
Purchase 100 195.9400 USD
------------------------------ ------------------------
Purchase 7 195.9500 USD
------------------------------ ------------------------
Sale 61,711 192.7800 USD
------------------------------ ------------------------
Sale 2,631 193.8900 USD
------------------------------ ------------------------
Sale 7 193.8900 USD
------------------------------ ------------------------
Sale 62 193.8900 USD
------------------------------ ------------------------
Sale 6,500 193.8900 USD
------------------------------ ------------------------
Sale 1,482 193.8900 USD
------------------------------ ------------------------
Sale 10,000 193.8900 USD
------------------------------ ------------------------
Sale 4,500 193.8900 USD
------------------------------ ------------------------
Sale 225 193.8900 USD
------------------------------ ------------------------
Sale 1,148 193.8900 USD
------------------------------ ------------------------
Sale 730 193.8900 USD
------------------------------ ------------------------
Sale 10,244 193.8900 USD
------------------------------ ------------------------
Sale 551 193.8900 USD
------------------------------ ------------------------
Sale 308 193.8900 USD
------------------------------ ------------------------
Sale 112 193.8900 USD
------------------------------ ------------------------
Sale 33 193.8900 USD
------------------------------ ------------------------
Sale 192 193.8900 USD
------------------------------ ------------------------
Sale 524 193.8900 USD
------------------------------ ------------------------
Sale 2,200 193.8900 USD
------------------------------ ------------------------
Sale 845 193.8900 USD
------------------------------ ------------------------
Sale 551 193.8900 USD
------------------------------ ------------------------
Sale 1,482 193.8900 USD
------------------------------ ------------------------
Sale 532 193.8900 USD
------------------------------ ------------------------
Sale 2,800 193.8900 USD
------------------------------ ------------------------
Sale 100 193.8900 USD
------------------------------ ------------------------
Sale 838 193.8900 USD
------------------------------ ------------------------
Sale 36 193.8900 USD
------------------------------ ------------------------
Sale 155 193.8900 USD
------------------------------ ------------------------
Sale 56 193.8900 USD
------------------------------ ------------------------
Sale 1,000 193.8900 USD
------------------------------ ------------------------
Sale 6,500 193.8900 USD
------------------------------ ------------------------
Sale 345 193.8900 USD
------------------------------ ------------------------
Sale 82 193.8900 USD
------------------------------ ------------------------
Sale 4,137 193.8900 USD
------------------------------ ------------------------
Sale 616 193.8900 USD
------------------------------ ------------------------
Sale 321 193.8900 USD
------------------------------ ------------------------
Sale 6 193.8900 USD
------------------------------ ------------------------
Sale 7,731 193.8900 USD
------------------------------ ------------------------
Sale 596 193.8900 USD
------------------------------ ------------------------
Sale 25 193.8900 USD
------------------------------ ------------------------
Sale 8,200 193.8900 USD
------------------------------ ------------------------
Sale 551 193.8900 USD
------------------------------ ------------------------
Sale 547 193.8900 USD
------------------------------ ------------------------
Sale 145 193.8900 USD
------------------------------ ------------------------
Sale 4,351 193.8900 USD
------------------------------ ------------------------
Sale 1,385 193.8900 USD
------------------------------ ------------------------
Sale 18 193.8900 USD
------------------------------ ------------------------
Sale 321 193.8900 USD
------------------------------ ------------------------
Sale 1 193.8900 USD
------------------------------ ------------------------
Sale 1,284 193.8900 USD
------------------------------ ------------------------
Sale 79 193.8900 USD
------------------------------ ------------------------
Sale 3,783 193.8900 USD
------------------------------ ------------------------
Sale 100 193.8900 USD
------------------------------ ------------------------
Sale 477 193.8900 USD
------------------------------ ------------------------
Sale 10 193.8900 USD
------------------------------ ------------------------
Sale 4,178 193.8900 USD
------------------------------ ------------------------
Sale 169 193.8900 USD
------------------------------ ------------------------
Sale 1,171 193.8900 USD
------------------------------ ------------------------
Sale 18 193.8900 USD
------------------------------ ------------------------
Sale 550 193.8900 USD
------------------------------ ------------------------
Sale 81 193.8900 USD
------------------------------ ------------------------
Sale 220 193.8900 USD
------------------------------ ------------------------
Sale 8 193.8900 USD
------------------------------ ------------------------
Sale 593 193.8900 USD
------------------------------ ------------------------
Sale 5,939 193.8900 USD
------------------------------ ------------------------
Sale 138 193.8900 USD
------------------------------ ------------------------
Sale 189 193.8900 USD
------------------------------ ------------------------
Sale 3,865 193.8900 USD
------------------------------ ------------------------
Sale 114 193.8900 USD
------------------------------ ------------------------
Sale 2,300 193.8900 USD
------------------------------ ------------------------
Sale 1 193.8900 USD
------------------------------ ------------------------
Sale 10 193.8900 USD
------------------------------ ------------------------
Sale 572 193.8900 USD
------------------------------ ------------------------
Sale 100 193.9300 USD
------------------------------ ------------------------
Sale 100 193.9400 USD
------------------------------ ------------------------
Sale 100 193.9400 USD
------------------------------ ------------------------
Sale 100 193.9400 USD
------------------------------ ------------------------
Sale 100 193.9600 USD
------------------------------ ------------------------
Sale 100 193.9600 USD
------------------------------ ------------------------
Sale 100 193.9600 USD
------------------------------ ------------------------
Sale 100 193.9600 USD
------------------------------ ------------------------
Sale 100 193.9600 USD
------------------------------ ------------------------
Sale 100 193.9600 USD
------------------------------ ------------------------
Sale 100 193.9600 USD
------------------------------ ------------------------
Sale 100 193.9700 USD
------------------------------ ------------------------
Sale 3 193.9700 USD
------------------------------ ------------------------
Sale 100 193.9700 USD
------------------------------ ------------------------
Sale 100 193.9700 USD
------------------------------ ------------------------
Sale 100 193.9700 USD
------------------------------ ------------------------
Sale 100 193.9700 USD
------------------------------ ------------------------
Sale 100 193.9700 USD
------------------------------ ------------------------
Sale 100 193.9700 USD
------------------------------ ------------------------
Sale 100 193.9700 USD
------------------------------ ------------------------
Sale 100 193.9700 USD
------------------------------ ------------------------
Sale 100 193.9700 USD
------------------------------ ------------------------
Sale 29 193.9800 USD
------------------------------ ------------------------
Sale 100 193.9800 USD
------------------------------ ------------------------
Sale 100 193.9800 USD
------------------------------ ------------------------
Sale 71 193.9800 USD
------------------------------ ------------------------
Sale 84 193.9800 USD
------------------------------ ------------------------
Sale 100 193.9800 USD
------------------------------ ------------------------
Sale 55 193.9800 USD
------------------------------ ------------------------
Sale 100 193.9800 USD
------------------------------ ------------------------
Sale 100 193.9800 USD
------------------------------ ------------------------
Sale 100 193.9800 USD
------------------------------ ------------------------
Sale 45 193.9800 USD
------------------------------ ------------------------
Sale 100 193.9800 USD
------------------------------ ------------------------
Sale 100 193.9800 USD
------------------------------ ------------------------
Sale 100 193.9800 USD
------------------------------ ------------------------
Sale 16 193.9800 USD
------------------------------ ------------------------
Sale 100 193.9800 USD
------------------------------ ------------------------
Sale 13 193.9800 USD
------------------------------ ------------------------
Sale 100 193.9850 USD
------------------------------ ------------------------
Sale 42 193.9900 USD
------------------------------ ------------------------
Sale 82 193.9900 USD
------------------------------ ------------------------
Sale 100 193.9900 USD
------------------------------ ------------------------
Sale 100 193.9900 USD
------------------------------ ------------------------
Sale 56 193.9900 USD
------------------------------ ------------------------
Sale 100 193.9900 USD
------------------------------ ------------------------
Sale 18 193.9900 USD
------------------------------ ------------------------
Sale 100 193.9900 USD
------------------------------ ------------------------
Sale 100 193.9900 USD
------------------------------ ------------------------
Sale 58 193.9900 USD
------------------------------ ------------------------
Sale 34 193.9900 USD
------------------------------ ------------------------
Sale 100 193.9900 USD
------------------------------ ------------------------
Sale 100 193.9900 USD
------------------------------ ------------------------
Sale 66 193.9900 USD
------------------------------ ------------------------
Sale 100 193.9900 USD
------------------------------ ------------------------
Sale 44 194.0000 USD
------------------------------ ------------------------
Sale 56 194.0000 USD
------------------------------ ------------------------
Sale 100 194.0000 USD
------------------------------ ------------------------
Sale 100 194.0000 USD
------------------------------ ------------------------
Sale 20 194.0000 USD
------------------------------ ------------------------
Sale 100 194.0000 USD
------------------------------ ------------------------
Sale 100 194.0000 USD
------------------------------ ------------------------
Sale 100 194.0000 USD
------------------------------ ------------------------
Sale 100 194.0000 USD
------------------------------ ------------------------
Sale 100 194.0000 USD
------------------------------ ------------------------
Sale 100 194.0000 USD
------------------------------ ------------------------
Sale 92 194.0000 USD
------------------------------ ------------------------
Sale 100 194.0000 USD
------------------------------ ------------------------
Sale 100 194.0000 USD
------------------------------ ------------------------
Sale 100 194.0000 USD
------------------------------ ------------------------
Sale 100 194.0000 USD
------------------------------ ------------------------
Sale 8 194.0000 USD
------------------------------ ------------------------
Sale 80 194.0000 USD
------------------------------ ------------------------
Sale 100 194.0000 USD
------------------------------ ------------------------
Sale 100 194.0100 USD
------------------------------ ------------------------
Sale 100 194.0100 USD
------------------------------ ------------------------
Sale 100 194.0100 USD
------------------------------ ------------------------
Sale 100 194.0100 USD
------------------------------ ------------------------
Sale 100 194.0100 USD
------------------------------ ------------------------
Sale 100 194.0100 USD
------------------------------ ------------------------
Sale 100 194.0100 USD
------------------------------ ------------------------
Sale 100 194.0100 USD
------------------------------ ------------------------
Sale 100 194.0100 USD
------------------------------ ------------------------
Sale 35 194.0100 USD
------------------------------ ------------------------
Sale 100 194.0100 USD
------------------------------ ------------------------
Sale 23 194.0100 USD
------------------------------ ------------------------
Sale 100 194.0100 USD
------------------------------ ------------------------
Sale 200 194.0100 USD
------------------------------ ------------------------
Sale 42 194.0100 USD
------------------------------ ------------------------
Sale 100 194.0100 USD
------------------------------ ------------------------
Sale 100 194.0100 USD
------------------------------ ------------------------
Sale 100 194.0100 USD
------------------------------ ------------------------
Sale 100 194.0100 USD
------------------------------ ------------------------
Sale 1 194.0200 USD
------------------------------ ------------------------
Sale 200 194.0200 USD
------------------------------ ------------------------
Sale 100 194.0200 USD
------------------------------ ------------------------
Sale 100 194.0200 USD
------------------------------ ------------------------
Sale 500 194.0200 USD
------------------------------ ------------------------
Sale 100 194.0200 USD
------------------------------ ------------------------
Sale 100 194.0200 USD
------------------------------ ------------------------
Sale 100 194.0200 USD
------------------------------ ------------------------
Sale 100 194.0200 USD
------------------------------ ------------------------
Sale 100 194.0200 USD
------------------------------ ------------------------
Sale 99 194.0200 USD
------------------------------ ------------------------
Sale 100 194.0200 USD
------------------------------ ------------------------
Sale 122 194.0200 USD
------------------------------ ------------------------
Sale 100 194.0300 USD
------------------------------ ------------------------
Sale 100 194.0300 USD
------------------------------ ------------------------
Sale 100 194.0300 USD
------------------------------ ------------------------
Sale 100 194.0300 USD
------------------------------ ------------------------
Sale 100 194.0300 USD
------------------------------ ------------------------
Sale 100 194.0300 USD
------------------------------ ------------------------
Sale 100 194.0300 USD
------------------------------ ------------------------
Sale 100 194.0300 USD
------------------------------ ------------------------
Sale 100 194.0300 USD
------------------------------ ------------------------
Sale 100 194.0300 USD
------------------------------ ------------------------
Sale 100 194.0300 USD
------------------------------ ------------------------
Sale 100 194.0300 USD
------------------------------ ------------------------
Sale 500 194.0300 USD
------------------------------ ------------------------
Sale 100 194.0300 USD
------------------------------ ------------------------
Sale 100 194.0400 USD
------------------------------ ------------------------
Sale 100 194.0400 USD
------------------------------ ------------------------
Sale 24 194.0400 USD
------------------------------ ------------------------
Sale 100 194.0400 USD
------------------------------ ------------------------
Sale 100 194.0400 USD
------------------------------ ------------------------
Sale 100 194.0400 USD
------------------------------ ------------------------
Sale 100 194.0400 USD
------------------------------ ------------------------
Sale 100 194.0400 USD
------------------------------ ------------------------
Sale 100 194.0400 USD
------------------------------ ------------------------
Sale 500 194.0400 USD
------------------------------ ------------------------
Sale 500 194.0400 USD
------------------------------ ------------------------
Sale 100 194.0400 USD
------------------------------ ------------------------
Sale 1 194.0500 USD
------------------------------ ------------------------
Sale 100 194.0500 USD
------------------------------ ------------------------
Sale 400 194.0500 USD
------------------------------ ------------------------
Sale 18 194.0500 USD
------------------------------ ------------------------
Sale 59 194.0500 USD
------------------------------ ------------------------
Sale 500 194.0500 USD
------------------------------ ------------------------
Sale 32 194.0500 USD
------------------------------ ------------------------
Sale 100 194.0500 USD
------------------------------ ------------------------
Sale 100 194.0500 USD
------------------------------ ------------------------
Sale 121 194.0500 USD
------------------------------ ------------------------
Sale 100 194.0500 USD
------------------------------ ------------------------
Sale 99 194.0500 USD
------------------------------ ------------------------
Sale 462 194.0500 USD
------------------------------ ------------------------
Sale 32 194.0500 USD
------------------------------ ------------------------
Sale 498 194.0500 USD
------------------------------ ------------------------
Sale 1 194.0500 USD
------------------------------ ------------------------
Sale 18 194.0500 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 99 194.0600 USD
------------------------------ ------------------------
Sale 70 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 10 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 83 194.0600 USD
------------------------------ ------------------------
Sale 190 194.0600 USD
------------------------------ ------------------------
Sale 299 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 8 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 116 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 200 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 24 194.0600 USD
------------------------------ ------------------------
Sale 93 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 200 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 1 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 84 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 300 194.0600 USD
------------------------------ ------------------------
Sale 200 194.0600 USD
------------------------------ ------------------------
Sale 30 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 401 194.0600 USD
------------------------------ ------------------------
Sale 500 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 46 194.0700 USD
------------------------------ ------------------------
Sale 100 194.0700 USD
------------------------------ ------------------------
Sale 20 194.0700 USD
------------------------------ ------------------------
Sale 700 194.0700 USD
------------------------------ ------------------------
Sale 100 194.0700 USD
------------------------------ ------------------------
Sale 200 194.0700 USD
------------------------------ ------------------------
Sale 100 194.0700 USD
------------------------------ ------------------------
Sale 100 194.0700 USD
------------------------------ ------------------------
Sale 86 194.0700 USD
------------------------------ ------------------------
Sale 100 194.0700 USD
------------------------------ ------------------------
Sale 100 194.0700 USD
------------------------------ ------------------------
Sale 19 194.0700 USD
------------------------------ ------------------------
Sale 500 194.0700 USD
------------------------------ ------------------------
Sale 100 194.0700 USD
------------------------------ ------------------------
Sale 100 194.0700 USD
------------------------------ ------------------------
Sale 100 194.0700 USD
------------------------------ ------------------------
Sale 100 194.0700 USD
------------------------------ ------------------------
Sale 100 194.0700 USD
------------------------------ ------------------------
Sale 31 194.0700 USD
------------------------------ ------------------------
Sale 50 194.0700 USD
------------------------------ ------------------------
Sale 190 194.0700 USD
------------------------------ ------------------------
Sale 500 194.0700 USD
------------------------------ ------------------------
Sale 14 194.0700 USD
------------------------------ ------------------------
Sale 100 194.0700 USD
------------------------------ ------------------------
Sale 25 194.0700 USD
------------------------------ ------------------------
Sale 1 194.0700 USD
------------------------------ ------------------------
Sale 100 194.0700 USD
------------------------------ ------------------------
Sale 100 194.0700 USD
------------------------------ ------------------------
Sale 23 194.0700 USD
------------------------------ ------------------------
Sale 100 194.0700 USD
------------------------------ ------------------------
Sale 171 194.0700 USD
------------------------------ ------------------------
Sale 100 194.0700 USD
------------------------------ ------------------------
Sale 100 194.0800 USD
------------------------------ ------------------------
Sale 100 194.0800 USD
------------------------------ ------------------------
Sale 100 194.0800 USD
------------------------------ ------------------------
Sale 5 194.0800 USD
------------------------------ ------------------------
Sale 38 194.0800 USD
------------------------------ ------------------------
Sale 100 194.0800 USD
------------------------------ ------------------------
Sale 100 194.0800 USD
------------------------------ ------------------------
Sale 62 194.0800 USD
------------------------------ ------------------------
Sale 200 194.0800 USD
------------------------------ ------------------------
Sale 100 194.0800 USD
------------------------------ ------------------------
Sale 100 194.0800 USD
------------------------------ ------------------------
Sale 100 194.0800 USD
------------------------------ ------------------------
Sale 100 194.0800 USD
------------------------------ ------------------------
Sale 72 194.0800 USD
------------------------------ ------------------------
Sale 49 194.0800 USD
------------------------------ ------------------------
Sale 76 194.0800 USD
------------------------------ ------------------------
Sale 300 194.0800 USD
------------------------------ ------------------------
Sale 100 194.0800 USD
------------------------------ ------------------------
Sale 100 194.0800 USD
------------------------------ ------------------------
Sale 200 194.0800 USD
------------------------------ ------------------------
Sale 41 194.0800 USD
------------------------------ ------------------------
Sale 100 194.0800 USD
------------------------------ ------------------------
Sale 197 194.0800 USD
------------------------------ ------------------------
Sale 92 194.0800 USD
------------------------------ ------------------------
Sale 14 194.0850 USD
------------------------------ ------------------------
Sale 100 194.0900 USD
------------------------------ ------------------------
Sale 93 194.0900 USD
------------------------------ ------------------------
Sale 300 194.0900 USD
------------------------------ ------------------------
Sale 5 194.0900 USD
------------------------------ ------------------------
Sale 100 194.0900 USD
------------------------------ ------------------------
Sale 100 194.0900 USD
------------------------------ ------------------------
Sale 300 194.0900 USD
------------------------------ ------------------------
Sale 100 194.0900 USD
------------------------------ ------------------------
Sale 400 194.0900 USD
------------------------------ ------------------------
Sale 100 194.0900 USD
------------------------------ ------------------------
Sale 100 194.0900 USD
------------------------------ ------------------------
Sale 117 194.0900 USD
------------------------------ ------------------------
Sale 114 194.0900 USD
------------------------------ ------------------------
Sale 83 194.0900 USD
------------------------------ ------------------------
Sale 100 194.0900 USD
------------------------------ ------------------------
Sale 99 194.1000 USD
------------------------------ ------------------------
Sale 1 194.1000 USD
------------------------------ ------------------------
Sale 100 194.1000 USD
------------------------------ ------------------------
Sale 400 194.1000 USD
------------------------------ ------------------------
Sale 100 194.1000 USD
------------------------------ ------------------------
Sale 100 194.1000 USD
------------------------------ ------------------------
Sale 100 194.1000 USD
------------------------------ ------------------------
Sale 100 194.1000 USD
------------------------------ ------------------------
Sale 100 194.1000 USD
------------------------------ ------------------------
Sale 71 194.1000 USD
------------------------------ ------------------------
Sale 200 194.1000 USD
------------------------------ ------------------------
Sale 100 194.1000 USD
------------------------------ ------------------------
Sale 300 194.1000 USD
------------------------------ ------------------------
Sale 229 194.1000 USD
------------------------------ ------------------------
Sale 15 194.1000 USD
------------------------------ ------------------------
Sale 116 194.1100 USD
------------------------------ ------------------------
Sale 11 194.1100 USD
------------------------------ ------------------------
Sale 300 194.1100 USD
------------------------------ ------------------------
Sale 1,200 194.1100 USD
------------------------------ ------------------------
Sale 100 194.1100 USD
------------------------------ ------------------------
Sale 11 194.1100 USD
------------------------------ ------------------------
Sale 10 194.1100 USD
------------------------------ ------------------------
Sale 200 194.1100 USD
------------------------------ ------------------------
Sale 100 194.1100 USD
------------------------------ ------------------------
Sale 100 194.1100 USD
------------------------------ ------------------------
Sale 100 194.1100 USD
------------------------------ ------------------------
Sale 100 194.1100 USD
------------------------------ ------------------------
Sale 100 194.1100 USD
------------------------------ ------------------------
Sale 86 194.1100 USD
------------------------------ ------------------------
Sale 100 194.1100 USD
------------------------------ ------------------------
Sale 100 194.1100 USD
------------------------------ ------------------------
Sale 200 194.1150 USD
------------------------------ ------------------------
Sale 400 194.1200 USD
------------------------------ ------------------------
Sale 100 194.1200 USD
------------------------------ ------------------------
Sale 100 194.1200 USD
------------------------------ ------------------------
Sale 100 194.1200 USD
------------------------------ ------------------------
Sale 200 194.1200 USD
------------------------------ ------------------------
Sale 100 194.1200 USD
------------------------------ ------------------------
Sale 50 194.1200 USD
------------------------------ ------------------------
Sale 100 194.1200 USD
------------------------------ ------------------------
Sale 100 194.1200 USD
------------------------------ ------------------------
Sale 100 194.1200 USD
------------------------------ ------------------------
Sale 100 194.1200 USD
------------------------------ ------------------------
Sale 151 194.1200 USD
------------------------------ ------------------------
Sale 200 194.1200 USD
------------------------------ ------------------------
Sale 100 194.1200 USD
------------------------------ ------------------------
Sale 1 194.1200 USD
------------------------------ ------------------------
Sale 100 194.1200 USD
------------------------------ ------------------------
Sale 100 194.1200 USD
------------------------------ ------------------------
Sale 3 194.1200 USD
------------------------------ ------------------------
Sale 60 194.1200 USD
------------------------------ ------------------------
Sale 200 194.1200 USD
------------------------------ ------------------------
Sale 200 194.1200 USD
------------------------------ ------------------------
Sale 3 194.1200 USD
------------------------------ ------------------------
Sale 100 194.1200 USD
------------------------------ ------------------------
Sale 200 194.1200 USD
------------------------------ ------------------------
Sale 100 194.1200 USD
------------------------------ ------------------------
Sale 500 194.1200 USD
------------------------------ ------------------------
Sale 25 194.1200 USD
------------------------------ ------------------------
Sale 50 194.1200 USD
------------------------------ ------------------------
Sale 100 194.1200 USD
------------------------------ ------------------------
Sale 100 194.1200 USD
------------------------------ ------------------------
Sale 100 194.1200 USD
------------------------------ ------------------------
Sale 100 194.1200 USD
------------------------------ ------------------------
Sale 49 194.1200 USD
------------------------------ ------------------------
Sale 94 194.1200 USD
------------------------------ ------------------------
Sale 300 194.1200 USD
------------------------------ ------------------------
Sale 150 194.1200 USD
------------------------------ ------------------------
Sale 200 194.1200 USD
------------------------------ ------------------------
Sale 6 194.1200 USD
------------------------------ ------------------------
Sale 50 194.1200 USD
------------------------------ ------------------------
Sale 100 194.1200 USD
------------------------------ ------------------------
Sale 100 194.1200 USD
------------------------------ ------------------------
Sale 100 194.1200 USD
------------------------------ ------------------------
Sale 141 194.1200 USD
------------------------------ ------------------------
Sale 400 194.1200 USD
------------------------------ ------------------------
Sale 97 194.1200 USD
------------------------------ ------------------------
Sale 112 194.1250 USD
------------------------------ ------------------------
Sale 300 194.1250 USD
------------------------------ ------------------------
Sale 10 194.1300 USD
------------------------------ ------------------------
Sale 100 194.1300 USD
------------------------------ ------------------------
Sale 100 194.1300 USD
------------------------------ ------------------------
Sale 54 194.1300 USD
------------------------------ ------------------------
Sale 36 194.1300 USD
------------------------------ ------------------------
Sale 100 194.1300 USD
------------------------------ ------------------------
Sale 100 194.1300 USD
------------------------------ ------------------------
Sale 100 194.1300 USD
------------------------------ ------------------------
Sale 100 194.1300 USD
------------------------------ ------------------------
Sale 159 194.1300 USD
------------------------------ ------------------------
Sale 100 194.1300 USD
------------------------------ ------------------------
Sale 300 194.1300 USD
------------------------------ ------------------------
Sale 200 194.1300 USD
------------------------------ ------------------------
Sale 95 194.1300 USD
------------------------------ ------------------------
Sale 100 194.1300 USD
------------------------------ ------------------------
Sale 5 194.1300 USD
------------------------------ ------------------------
Sale 100 194.1300 USD
------------------------------ ------------------------
Sale 100 194.1300 USD
------------------------------ ------------------------
Sale 100 194.1400 USD
------------------------------ ------------------------
Sale 1 194.1400 USD
------------------------------ ------------------------
Sale 100 194.1400 USD
------------------------------ ------------------------
Sale 100 194.1400 USD
------------------------------ ------------------------
Sale 100 194.1400 USD
------------------------------ ------------------------
Sale 100 194.1400 USD
------------------------------ ------------------------
Sale 115 194.1400 USD
------------------------------ ------------------------
Sale 85 194.1400 USD
------------------------------ ------------------------
Sale 100 194.1400 USD
------------------------------ ------------------------
Sale 100 194.1400 USD
------------------------------ ------------------------
Sale 100 194.1400 USD
------------------------------ ------------------------
Sale 99 194.1400 USD
------------------------------ ------------------------
Sale 100 194.1400 USD
------------------------------ ------------------------
Sale 200 194.1400 USD
------------------------------ ------------------------
Sale 99 194.1500 USD
------------------------------ ------------------------
Sale 19 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 76 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 3 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 99 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 1 194.1500 USD
------------------------------ ------------------------
Sale 81 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 24 194.1500 USD
------------------------------ ------------------------
Sale 195 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 2 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 200 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 5 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 10 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 1 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 90 194.1600 USD
------------------------------ ------------------------
Sale 200 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1700 USD
------------------------------ ------------------------
Sale 94 194.1700 USD
------------------------------ ------------------------
Sale 100 194.1700 USD
------------------------------ ------------------------
Sale 300 194.1700 USD
------------------------------ ------------------------
Sale 100 194.1700 USD
------------------------------ ------------------------
Sale 200 194.1700 USD
------------------------------ ------------------------
Sale 100 194.1700 USD
------------------------------ ------------------------
Sale 100 194.1700 USD
------------------------------ ------------------------
Sale 100 194.1700 USD
------------------------------ ------------------------
Sale 100 194.1700 USD
------------------------------ ------------------------
Sale 100 194.1700 USD
------------------------------ ------------------------
Sale 100 194.1700 USD
------------------------------ ------------------------
Sale 100 194.1700 USD
------------------------------ ------------------------
Sale 100 194.1700 USD
------------------------------ ------------------------
Sale 100 194.1700 USD
------------------------------ ------------------------
Sale 6 194.1700 USD
------------------------------ ------------------------
Sale 100 194.1700 USD
------------------------------ ------------------------
Sale 100 194.1700 USD
------------------------------ ------------------------
Sale 100 194.1750 USD
------------------------------ ------------------------
Sale 85 194.1750 USD
------------------------------ ------------------------
Sale 100 194.1750 USD
------------------------------ ------------------------
Sale 15 194.1750 USD
------------------------------ ------------------------
Sale 100 194.1750 USD
------------------------------ ------------------------
Sale 100 194.1800 USD
------------------------------ ------------------------
Sale 100 194.1800 USD
------------------------------ ------------------------
Sale 100 194.1800 USD
------------------------------ ------------------------
Sale 100 194.1800 USD
------------------------------ ------------------------
Sale 200 194.1800 USD
------------------------------ ------------------------
Sale 25 194.1800 USD
------------------------------ ------------------------
Sale 250 194.1800 USD
------------------------------ ------------------------
Sale 100 194.1800 USD
------------------------------ ------------------------
Sale 100 194.1800 USD
------------------------------ ------------------------
Sale 25 194.1800 USD
------------------------------ ------------------------
Sale 100 194.1800 USD
------------------------------ ------------------------
Sale 100 194.1800 USD
------------------------------ ------------------------
Sale 100 194.1800 USD
------------------------------ ------------------------
Sale 200 194.1800 USD
------------------------------ ------------------------
Sale 400 194.1800 USD
------------------------------ ------------------------
Sale 100 194.1800 USD
------------------------------ ------------------------
Sale 200 194.1800 USD
------------------------------ ------------------------
Sale 1 194.1800 USD
------------------------------ ------------------------
Sale 100 194.1800 USD
------------------------------ ------------------------
Sale 100 194.1800 USD
------------------------------ ------------------------
Sale 100 194.1800 USD
------------------------------ ------------------------
Sale 99 194.1800 USD
------------------------------ ------------------------
Sale 100 194.1800 USD
------------------------------ ------------------------
Sale 100 194.1800 USD
------------------------------ ------------------------
Sale 300 194.1800 USD
------------------------------ ------------------------
Sale 100 194.1800 USD
------------------------------ ------------------------
Sale 100 194.1800 USD
------------------------------ ------------------------
Sale 200 194.1800 USD
------------------------------ ------------------------
Sale 100 194.1800 USD
------------------------------ ------------------------
Sale 100 194.1900 USD
------------------------------ ------------------------
Sale 100 194.1900 USD
------------------------------ ------------------------
Sale 100 194.1900 USD
------------------------------ ------------------------
Sale 100 194.1900 USD
------------------------------ ------------------------
Sale 100 194.1900 USD
------------------------------ ------------------------
Sale 100 194.1900 USD
------------------------------ ------------------------
Sale 100 194.1900 USD
------------------------------ ------------------------
Sale 100 194.1900 USD
------------------------------ ------------------------
Sale 14 194.1900 USD
------------------------------ ------------------------
Sale 100 194.1900 USD
------------------------------ ------------------------
Sale 100 194.1900 USD
------------------------------ ------------------------
Sale 100 194.1900 USD
------------------------------ ------------------------
Sale 100 194.1900 USD
------------------------------ ------------------------
Sale 100 194.1900 USD
------------------------------ ------------------------
Sale 100 194.1900 USD
------------------------------ ------------------------
Sale 200 194.1900 USD
------------------------------ ------------------------
Sale 142 194.2000 USD
------------------------------ ------------------------
Sale 100 194.2000 USD
------------------------------ ------------------------
Sale 58 194.2000 USD
------------------------------ ------------------------
Sale 100 194.2000 USD
------------------------------ ------------------------
Sale 100 194.2000 USD
------------------------------ ------------------------
Sale 300 194.2000 USD
------------------------------ ------------------------
Sale 100 194.2000 USD
------------------------------ ------------------------
Sale 100 194.2000 USD
------------------------------ ------------------------
Sale 100 194.2000 USD
------------------------------ ------------------------
Sale 1 194.2000 USD
------------------------------ ------------------------
Sale 100 194.2000 USD
------------------------------ ------------------------
Sale 100 194.2000 USD
------------------------------ ------------------------
Sale 100 194.2000 USD
------------------------------ ------------------------
Sale 100 194.2000 USD
------------------------------ ------------------------
Sale 399 194.2000 USD
------------------------------ ------------------------
Sale 100 194.2000 USD
------------------------------ ------------------------
Sale 29 194.2000 USD
------------------------------ ------------------------
Sale 100 194.2000 USD
------------------------------ ------------------------
Sale 100 194.2000 USD
------------------------------ ------------------------
Sale 29 194.2000 USD
------------------------------ ------------------------
Sale 100 194.2100 USD
------------------------------ ------------------------
Sale 100 194.2100 USD
------------------------------ ------------------------
Sale 100 194.2100 USD
------------------------------ ------------------------
Sale 100 194.2100 USD
------------------------------ ------------------------
Sale 100 194.2100 USD
------------------------------ ------------------------
Sale 92 194.2100 USD
------------------------------ ------------------------
Sale 8 194.2100 USD
------------------------------ ------------------------
Sale 77 194.2200 USD
------------------------------ ------------------------
Sale 100 194.2200 USD
------------------------------ ------------------------
Sale 100 194.2200 USD
------------------------------ ------------------------
Sale 23 194.2200 USD
------------------------------ ------------------------
Sale 100 194.2200 USD
------------------------------ ------------------------
Sale 5 194.2300 USD
------------------------------ ------------------------
Sale 100 194.2300 USD
------------------------------ ------------------------
Sale 100 194.2800 USD
------------------------------ ------------------------
Sale 100 194.2950 USD
------------------------------ ------------------------
Sale 100 194.3350 USD
------------------------------ ------------------------
Sale 100 194.3450 USD
------------------------------ ------------------------
Sale 100 194.4250 USD
------------------------------ ------------------------
Sale 5 194.4400 USD
------------------------------ ------------------------
Sale 100 194.6500 USD
------------------------------ ------------------------
Sale 1 194.6500 USD
------------------------------ ------------------------
Sale 100 194.6500 USD
------------------------------ ------------------------
Sale 100 194.6700 USD
------------------------------ ------------------------
Sale 8 194.6800 USD
------------------------------ ------------------------
Sale 100 194.6850 USD
------------------------------ ------------------------
Sale 100 194.6900 USD
------------------------------ ------------------------
Sale 100 194.7200 USD
------------------------------ ------------------------
Sale 100 194.7300 USD
------------------------------ ------------------------
Sale 100 194.7350 USD
------------------------------ ------------------------
Sale 100 194.7400 USD
------------------------------ ------------------------
Sale 100 194.7500 USD
------------------------------ ------------------------
Sale 1 194.7500 USD
------------------------------ ------------------------
Sale 13 194.7500 USD
------------------------------ ------------------------
Sale 100 194.7650 USD
------------------------------ ------------------------
Sale 100 194.7650 USD
------------------------------ ------------------------
Sale 100 194.7650 USD
------------------------------ ------------------------
Sale 100 194.7900 USD
------------------------------ ------------------------
Sale 100 194.8150 USD
------------------------------ ------------------------
Sale 1 194.8800 USD
------------------------------ ------------------------
Sale 100 194.9000 USD
------------------------------ ------------------------
Sale 100 194.9000 USD
------------------------------ ------------------------
Sale 100 194.9000 USD
------------------------------ ------------------------
Sale 100 194.9950 USD
------------------------------ ------------------------
Sale 38 195.0000 USD
------------------------------ ------------------------
Sale 62 195.0000 USD
------------------------------ ------------------------
Sale 100 195.0000 USD
------------------------------ ------------------------
Sale 100 195.0500 USD
------------------------------ ------------------------
Sale 10 195.0700 USD
------------------------------ ------------------------
Sale 100 195.0750 USD
------------------------------ ------------------------
Sale 100 195.0900 USD
------------------------------ ------------------------
Sale 100 195.0900 USD
------------------------------ ------------------------
Sale 19 195.0900 USD
------------------------------ ------------------------
Sale 85,000 195.1000 USD
------------------------------ ------------------------
Sale 29,502 195.1000 USD
------------------------------ ------------------------
Sale 50,000 195.1000 USD
------------------------------ ------------------------
Sale 85,000 195.1000 USD
------------------------------ ------------------------
Sale 100 195.1150 USD
------------------------------ ------------------------
Sale 100 195.1200 USD
------------------------------ ------------------------
Sale 100 195.1200 USD
------------------------------ ------------------------
Sale 100 195.1200 USD
------------------------------ ------------------------
Sale 3 195.1400 USD
------------------------------ ------------------------
Sale 10 195.1400 USD
------------------------------ ------------------------
Sale 100 195.1500 USD
------------------------------ ------------------------
Sale 1 195.1500 USD
------------------------------ ------------------------
Sale 84 195.1500 USD
------------------------------ ------------------------
Sale 100 195.1500 USD
------------------------------ ------------------------
Sale 16 195.1500 USD
------------------------------ ------------------------
Sale 100 195.1600 USD
------------------------------ ------------------------
Sale 10 195.1600 USD
------------------------------ ------------------------
Sale 100 195.1600 USD
------------------------------ ------------------------
Sale 100 195.1800 USD
------------------------------ ------------------------
Sale 100 195.1800 USD
------------------------------ ------------------------
Sale 50 195.1900 USD
------------------------------ ------------------------
Sale 9 195.1900 USD
------------------------------ ------------------------
Sale 91 195.1900 USD
------------------------------ ------------------------
Sale 23 195.2000 USD
------------------------------ ------------------------
Sale 77 195.2000 USD
------------------------------ ------------------------
Sale 100 195.2100 USD
------------------------------ ------------------------
Sale 100 195.2100 USD
------------------------------ ------------------------
Sale 100 195.2100 USD
------------------------------ ------------------------
Sale 100 195.2100 USD
------------------------------ ------------------------
Sale 100 195.2200 USD
------------------------------ ------------------------
Sale 100 195.2200 USD
------------------------------ ------------------------
Sale 100 195.2200 USD
------------------------------ ------------------------
Sale 10 195.2200 USD
------------------------------ ------------------------
Sale 9 195.2200 USD
------------------------------ ------------------------
Sale 1 195.2300 USD
------------------------------ ------------------------
Sale 50 195.2300 USD
------------------------------ ------------------------
Sale 100 195.2400 USD
------------------------------ ------------------------
Sale 100 195.2400 USD
------------------------------ ------------------------
Sale 16 195.2500 USD
------------------------------ ------------------------
Sale 1 195.2500 USD
------------------------------ ------------------------
Sale 100 195.2500 USD
------------------------------ ------------------------
Sale 100 195.2500 USD
------------------------------ ------------------------
Sale 46,232 195.2500 USD
------------------------------ ------------------------
Sale 100 195.2500 USD
------------------------------ ------------------------
Sale 2 195.2500 USD
------------------------------ ------------------------
Sale 100 195.2500 USD
------------------------------ ------------------------
Sale 56 195.2500 USD
------------------------------ ------------------------
Sale 17 195.2500 USD
------------------------------ ------------------------
Sale 44 195.2500 USD
------------------------------ ------------------------
Sale 100 195.2575 USD
------------------------------ ------------------------
Sale 3 195.2600 USD
------------------------------ ------------------------
Sale 100 195.2600 USD
------------------------------ ------------------------
Sale 6 195.2600 USD
------------------------------ ------------------------
Sale 100 195.2600 USD
------------------------------ ------------------------
Sale 4 195.2700 USD
------------------------------ ------------------------
Sale 96 195.2700 USD
------------------------------ ------------------------
Sale 100 195.2750 USD
------------------------------ ------------------------
Sale 18 195.2800 USD
------------------------------ ------------------------
Sale 100 195.2800 USD
------------------------------ ------------------------
Sale 82 195.2800 USD
------------------------------ ------------------------
Sale 100 195.3000 USD
------------------------------ ------------------------
Sale 100 195.3050 USD
------------------------------ ------------------------
Sale 100 195.3075 USD
------------------------------ ------------------------
Sale 100 195.3100 USD
------------------------------ ------------------------
Sale 10 195.3100 USD
------------------------------ ------------------------
Sale 100 195.3100 USD
------------------------------ ------------------------
Sale 100 195.3200 USD
------------------------------ ------------------------
Sale 100 195.3200 USD
------------------------------ ------------------------
Sale 100 195.3200 USD
------------------------------ ------------------------
Sale 50 195.3200 USD
------------------------------ ------------------------
Sale 100 195.3200 USD
------------------------------ ------------------------
Sale 100 195.3200 USD
------------------------------ ------------------------
Sale 100 195.3275 USD
------------------------------ ------------------------
Sale 100 195.3300 USD
------------------------------ ------------------------
Sale 100 195.3300 USD
------------------------------ ------------------------
Sale 100 195.3350 USD
------------------------------ ------------------------
Sale 100 195.3400 USD
------------------------------ ------------------------
Sale 100 195.3400 USD
------------------------------ ------------------------
Sale 100 195.3400 USD
------------------------------ ------------------------
Sale 15 195.3400 USD
------------------------------ ------------------------
Sale 100 195.3450 USD
------------------------------ ------------------------
Sale 10 195.3450 USD
------------------------------ ------------------------
Sale 100 195.3450 USD
------------------------------ ------------------------
Sale 100 195.3500 USD
------------------------------ ------------------------
Sale 29 195.3500 USD
------------------------------ ------------------------
Sale 100 195.3500 USD
------------------------------ ------------------------
Sale 100 195.3500 USD
------------------------------ ------------------------
Sale 100 195.3550 USD
------------------------------ ------------------------
Sale 29 195.3600 USD
------------------------------ ------------------------
Sale 71 195.3600 USD
------------------------------ ------------------------
Sale 113,204 195.3600 USD
------------------------------ ------------------------
Sale 100 195.3650 USD
------------------------------ ------------------------
Sale 100 195.3700 USD
------------------------------ ------------------------
Sale 100 195.3700 USD
------------------------------ ------------------------
Sale 100 195.3750 USD
------------------------------ ------------------------
Sale 100 195.3800 USD
------------------------------ ------------------------
Sale 100 195.3800 USD
------------------------------ ------------------------
Sale 12 195.3800 USD
------------------------------ ------------------------
Sale 100 195.3800 USD
------------------------------ ------------------------
Sale 100 195.3800 USD
------------------------------ ------------------------
Sale 100 195.3900 USD
------------------------------ ------------------------
Sale 100 195.3900 USD
------------------------------ ------------------------
Sale 100 195.3900 USD
------------------------------ ------------------------
Sale 50 195.3900 USD
------------------------------ ------------------------
Sale 100 195.3925 USD
------------------------------ ------------------------
Sale 100 195.3950 USD
------------------------------ ------------------------
Sale 100 195.3950 USD
------------------------------ ------------------------
Sale 19 195.4000 USD
------------------------------ ------------------------
Sale 100 195.4000 USD
------------------------------ ------------------------
Sale 100 195.4000 USD
------------------------------ ------------------------
Sale 15 195.4100 USD
------------------------------ ------------------------
Sale 21 195.4100 USD
------------------------------ ------------------------
Sale 79 195.4100 USD
------------------------------ ------------------------
Sale 85 195.4100 USD
------------------------------ ------------------------
Sale 100 195.4150 USD
------------------------------ ------------------------
Sale 100 195.4150 USD
------------------------------ ------------------------
Sale 100 195.4175 USD
------------------------------ ------------------------
Sale 200 195.4200 USD
------------------------------ ------------------------
Sale 100 195.4200 USD
------------------------------ ------------------------
Sale 100 195.4200 USD
------------------------------ ------------------------
Sale 87 195.4200 USD
------------------------------ ------------------------
Sale 1 195.4200 USD
------------------------------ ------------------------
Sale 13 195.4200 USD
------------------------------ ------------------------
Sale 36 195.4300 USD
------------------------------ ------------------------
Sale 50 195.4300 USD
------------------------------ ------------------------
Sale 100 195.4300 USD
------------------------------ ------------------------
Sale 64 195.4300 USD
------------------------------ ------------------------
Sale 100 195.4300 USD
------------------------------ ------------------------
Sale 100 195.4300 USD
------------------------------ ------------------------
Sale 100 195.4300 USD
------------------------------ ------------------------
Sale 16 195.4300 USD
------------------------------ ------------------------
Sale 100 195.4300 USD
------------------------------ ------------------------
Sale 100 195.4300 USD
------------------------------ ------------------------
Sale 100 195.4300 USD
------------------------------ ------------------------
Sale 100 195.4400 USD
------------------------------ ------------------------
Sale 100 195.4400 USD
------------------------------ ------------------------
Sale 100 195.4400 USD
------------------------------ ------------------------
Sale 100 195.4400 USD
------------------------------ ------------------------
Sale 100 195.4400 USD
------------------------------ ------------------------
Sale 100 195.4500 USD
------------------------------ ------------------------
Sale 100 195.4500 USD
------------------------------ ------------------------
Sale 77 195.4500 USD
------------------------------ ------------------------
Sale 100 195.4500 USD
------------------------------ ------------------------
Sale 4 195.4500 USD
------------------------------ ------------------------
Sale 100 195.4500 USD
------------------------------ ------------------------
Sale 100 195.4500 USD
------------------------------ ------------------------
Sale 31 195.4500 USD
------------------------------ ------------------------
Sale 100 195.4500 USD
------------------------------ ------------------------
Sale 65 195.4500 USD
------------------------------ ------------------------
Sale 100 195.4600 USD
------------------------------ ------------------------
Sale 1 195.4600 USD
------------------------------ ------------------------
Sale 100 195.4600 USD
------------------------------ ------------------------
Sale 28 195.4600 USD
------------------------------ ------------------------
Sale 100 195.4600 USD
------------------------------ ------------------------
Sale 78 195.4600 USD
------------------------------ ------------------------
Sale 100 195.4600 USD
------------------------------ ------------------------
Sale 72 195.4600 USD
------------------------------ ------------------------
Sale 100 195.4700 USD
------------------------------ ------------------------
Sale 100 195.4700 USD
------------------------------ ------------------------
Sale 1 195.4700 USD
------------------------------ ------------------------
Sale 100 195.4700 USD
------------------------------ ------------------------
Sale 33 195.4700 USD
------------------------------ ------------------------
Sale 100 195.4700 USD
------------------------------ ------------------------
Sale 100 195.4700 USD
------------------------------ ------------------------
Sale 67 195.4700 USD
------------------------------ ------------------------
Sale 100 195.4750 USD
------------------------------ ------------------------
Sale 100 195.4750 USD
------------------------------ ------------------------
Sale 39 195.4800 USD
------------------------------ ------------------------
Sale 100 195.4800 USD
------------------------------ ------------------------
Sale 100 195.4800 USD
------------------------------ ------------------------
Sale 50 195.4800 USD
------------------------------ ------------------------
Sale 10 195.4800 USD
------------------------------ ------------------------
Sale 100 195.4800 USD
------------------------------ ------------------------
Sale 100 195.4800 USD
------------------------------ ------------------------
Sale 100 195.4900 USD
------------------------------ ------------------------
Sale 1 195.5000 USD
------------------------------ ------------------------
Sale 100 195.5050 USD
------------------------------ ------------------------
Sale 100 195.5100 USD
------------------------------ ------------------------
Sale 15 195.5100 USD
------------------------------ ------------------------
Sale 40 195.5100 USD
------------------------------ ------------------------
Sale 100 195.5100 USD
------------------------------ ------------------------
Sale 100 195.5100 USD
------------------------------ ------------------------
Sale 100 195.5100 USD
------------------------------ ------------------------
Sale 100 195.5100 USD
------------------------------ ------------------------
Sale 10 195.5100 USD
------------------------------ ------------------------
Sale 94 195.5100 USD
------------------------------ ------------------------
Sale 6 195.5100 USD
------------------------------ ------------------------
Sale 100 195.5150 USD
------------------------------ ------------------------
Sale 100 195.5150 USD
------------------------------ ------------------------
Sale 100 195.5150 USD
------------------------------ ------------------------
Sale 10 195.5200 USD
------------------------------ ------------------------
Sale 100 195.5300 USD
------------------------------ ------------------------
Sale 100 195.5300 USD
------------------------------ ------------------------
Sale 100 195.5300 USD
------------------------------ ------------------------
Sale 87 195.5300 USD
------------------------------ ------------------------
Sale 100 195.5300 USD
------------------------------ ------------------------
Sale 100 195.5300 USD
------------------------------ ------------------------
Sale 1 195.5300 USD
------------------------------ ------------------------
Sale 100 195.5300 USD
------------------------------ ------------------------
Sale 100 195.5300 USD
------------------------------ ------------------------
Sale 100 195.5300 USD
------------------------------ ------------------------
Sale 100 195.5300 USD
------------------------------ ------------------------
Sale 100 195.5300 USD
------------------------------ ------------------------
Sale 99 195.5300 USD
------------------------------ ------------------------
Sale 100 195.5400 USD
------------------------------ ------------------------
Sale 30 195.5400 USD
------------------------------ ------------------------
Sale 100 195.5400 USD
------------------------------ ------------------------
Sale 100 195.5400 USD
------------------------------ ------------------------
Sale 10 195.5400 USD
------------------------------ ------------------------
Sale 100 195.5400 USD
------------------------------ ------------------------
Sale 100 195.5500 USD
------------------------------ ------------------------
Sale 100 195.5500 USD
------------------------------ ------------------------
Sale 10 195.5500 USD
------------------------------ ------------------------
Sale 100 195.5500 USD
------------------------------ ------------------------
Sale 100 195.5550 USD
------------------------------ ------------------------
Sale 100 195.5550 USD
------------------------------ ------------------------
Sale 100 195.5550 USD
------------------------------ ------------------------
Sale 200 195.5600 USD
------------------------------ ------------------------
Sale 50 195.5600 USD
------------------------------ ------------------------
Sale 100 195.5600 USD
------------------------------ ------------------------
Sale 100 195.5600 USD
------------------------------ ------------------------
Sale 100 195.5600 USD
------------------------------ ------------------------
Sale 50 195.5600 USD
------------------------------ ------------------------
Sale 100 195.5600 USD
------------------------------ ------------------------
Sale 100 195.5600 USD
------------------------------ ------------------------
Sale 66 195.5600 USD
------------------------------ ------------------------
Sale 100 195.5600 USD
------------------------------ ------------------------
Sale 100 195.5600 USD
------------------------------ ------------------------
Sale 100 195.5600 USD
------------------------------ ------------------------
Sale 34 195.5600 USD
------------------------------ ------------------------
Sale 100 195.5700 USD
------------------------------ ------------------------
Sale 100 195.5700 USD
------------------------------ ------------------------
Sale 16 195.5700 USD
------------------------------ ------------------------
Sale 100 195.5700 USD
------------------------------ ------------------------
Sale 60 195.5700 USD
------------------------------ ------------------------
Sale 100 195.5750 USD
------------------------------ ------------------------
Sale 100 195.5750 USD
------------------------------ ------------------------
Sale 100 195.5800 USD
------------------------------ ------------------------
Sale 100 195.5800 USD
------------------------------ ------------------------
Sale 16 195.5800 USD
------------------------------ ------------------------
Sale 100 195.5800 USD
------------------------------ ------------------------
Sale 100 195.5800 USD
------------------------------ ------------------------
Sale 100 195.5900 USD
------------------------------ ------------------------
Sale 100 195.5900 USD
------------------------------ ------------------------
Sale 94 195.5900 USD
------------------------------ ------------------------
Sale 100 195.5900 USD
------------------------------ ------------------------
Sale 34 195.5900 USD
------------------------------ ------------------------
Sale 100 195.5900 USD
------------------------------ ------------------------
Sale 100 195.5900 USD
------------------------------ ------------------------
Sale 6 195.5900 USD
------------------------------ ------------------------
Sale 100 195.5900 USD
------------------------------ ------------------------
Sale 100 195.6000 USD
------------------------------ ------------------------
Sale 47 195.6000 USD
------------------------------ ------------------------
Sale 1 195.6000 USD
------------------------------ ------------------------
Sale 53 195.6000 USD
------------------------------ ------------------------
Sale 100 195.6050 USD
------------------------------ ------------------------
Sale 100 195.6050 USD
------------------------------ ------------------------
Sale 100 195.6100 USD
------------------------------ ------------------------
Sale 6 195.6100 USD
------------------------------ ------------------------
Sale 100 195.6100 USD
------------------------------ ------------------------
Sale 100 195.6100 USD
------------------------------ ------------------------
Sale 100 195.6100 USD
------------------------------ ------------------------
Sale 100 195.6100 USD
------------------------------ ------------------------
Sale 56 195.6200 USD
------------------------------ ------------------------
Sale 100 195.6200 USD
------------------------------ ------------------------
Sale 100 195.6200 USD
------------------------------ ------------------------
Sale 100 195.6275 USD
------------------------------ ------------------------
Sale 35 195.6300 USD
------------------------------ ------------------------
Sale 100 195.6300 USD
------------------------------ ------------------------
Sale 1 195.6300 USD
------------------------------ ------------------------
Sale 100 195.6300 USD
------------------------------ ------------------------
Sale 100 195.6400 USD
------------------------------ ------------------------
Sale 100 195.6400 USD
------------------------------ ------------------------
Sale 10 195.6400 USD
------------------------------ ------------------------
Sale 100 195.6400 USD
------------------------------ ------------------------
Sale 100 195.6400 USD
------------------------------ ------------------------
Sale 100 195.6400 USD
------------------------------ ------------------------
Sale 100 195.6450 USD
------------------------------ ------------------------
Sale 100 195.6475 USD
------------------------------ ------------------------
Sale 100 195.6500 USD
------------------------------ ------------------------
Sale 100 195.6550 USD
------------------------------ ------------------------
Sale 100 195.6550 USD
------------------------------ ------------------------
Sale 100 195.6600 USD
------------------------------ ------------------------
Sale 1 195.6600 USD
------------------------------ ------------------------
Sale 100 195.6600 USD
------------------------------ ------------------------
Sale 100 195.6600 USD
------------------------------ ------------------------
Sale 100 195.6600 USD
------------------------------ ------------------------
Sale 100 195.6600 USD
------------------------------ ------------------------
Sale 85 195.6600 USD
------------------------------ ------------------------
Sale 15 195.6600 USD
------------------------------ ------------------------
Sale 100 195.6650 USD
------------------------------ ------------------------
Sale 100 195.6700 USD
------------------------------ ------------------------
Sale 100 195.6700 USD
------------------------------ ------------------------
Sale 100 195.6725 USD
------------------------------ ------------------------
Sale 100 195.6800 USD
------------------------------ ------------------------
Sale 100 195.6800 USD
------------------------------ ------------------------
Sale 100 195.6800 USD
------------------------------ ------------------------
Sale 100 195.6800 USD
------------------------------ ------------------------
Sale 100 195.6850 USD
------------------------------ ------------------------
Sale 100 195.6900 USD
------------------------------ ------------------------
Sale 100 195.6900 USD
------------------------------ ------------------------
Sale 100 195.6900 USD
------------------------------ ------------------------
Sale 100 195.6900 USD
------------------------------ ------------------------
Sale 100 195.7000 USD
------------------------------ ------------------------
Sale 10 195.7100 USD
------------------------------ ------------------------
Sale 100 195.7100 USD
------------------------------ ------------------------
Sale 100 195.7100 USD
------------------------------ ------------------------
Sale 100 195.7100 USD
------------------------------ ------------------------
Sale 10 195.7200 USD
------------------------------ ------------------------
Sale 100 195.7200 USD
------------------------------ ------------------------
Sale 100 195.7250 USD
------------------------------ ------------------------
Sale 100 195.7250 USD
------------------------------ ------------------------
Sale 100 195.7300 USD
------------------------------ ------------------------
Sale 20 195.7300 USD
------------------------------ ------------------------
Sale 100 195.7300 USD
------------------------------ ------------------------
Sale 19 195.7300 USD
------------------------------ ------------------------
Sale 100 195.7300 USD
------------------------------ ------------------------
Sale 100 195.7300 USD
------------------------------ ------------------------
Sale 100 195.7300 USD
------------------------------ ------------------------
Sale 11 195.7300 USD
------------------------------ ------------------------
Sale 66 195.7300 USD
------------------------------ ------------------------
Sale 57 195.7300 USD
------------------------------ ------------------------
Sale 100 195.7300 USD
------------------------------ ------------------------
Sale 32 195.7300 USD
------------------------------ ------------------------
Sale 100 195.7300 USD
------------------------------ ------------------------
Sale 100 195.7300 USD
------------------------------ ------------------------
Sale 100 195.7400 USD
------------------------------ ------------------------
Sale 100 195.7400 USD
------------------------------ ------------------------
Sale 20,000 195.7500 USD
------------------------------ ------------------------
Sale 100 195.7500 USD
------------------------------ ------------------------
Sale 26 195.7500 USD
------------------------------ ------------------------
Sale 100 195.7500 USD
------------------------------ ------------------------
Sale 74 195.7500 USD
------------------------------ ------------------------
Sale 100 195.7500 USD
------------------------------ ------------------------
Sale 10 195.7550 USD
------------------------------ ------------------------
Sale 100 195.7550 USD
------------------------------ ------------------------
Sale 100 195.7550 USD
------------------------------ ------------------------
Sale 100 195.7600 USD
------------------------------ ------------------------
Sale 100 195.7600 USD
------------------------------ ------------------------
Sale 100 195.7600 USD
------------------------------ ------------------------
Sale 100 195.7600 USD
------------------------------ ------------------------
Sale 100 195.7600 USD
------------------------------ ------------------------
Sale 1 195.7600 USD
------------------------------ ------------------------
Sale 34 195.7600 USD
------------------------------ ------------------------
Sale 100 195.7600 USD
------------------------------ ------------------------
Sale 100 195.7600 USD
------------------------------ ------------------------
Sale 96 195.7600 USD
------------------------------ ------------------------
Sale 99 195.7600 USD
------------------------------ ------------------------
Sale 100 195.7600 USD
------------------------------ ------------------------
Sale 4 195.7600 USD
------------------------------ ------------------------
Sale 100 195.7650 USD
------------------------------ ------------------------
Sale 100 195.7700 USD
------------------------------ ------------------------
Sale 100 195.7700 USD
------------------------------ ------------------------
Sale 100 195.7700 USD
------------------------------ ------------------------
Sale 100 195.7700 USD
------------------------------ ------------------------
Sale 100 195.7700 USD
------------------------------ ------------------------
Sale 100 195.7700 USD
------------------------------ ------------------------
Sale 100 195.7700 USD
------------------------------ ------------------------
Sale 100 195.7700 USD
------------------------------ ------------------------
Sale 97 195.7700 USD
------------------------------ ------------------------
Sale 100 195.7700 USD
------------------------------ ------------------------
Sale 100 195.7700 USD
------------------------------ ------------------------
Sale 100 195.7700 USD
------------------------------ ------------------------
Sale 100 195.7750 USD
------------------------------ ------------------------
Sale 100 195.7750 USD
------------------------------ ------------------------
Sale 100 195.7750 USD
------------------------------ ------------------------
Sale 100 195.7800 USD
------------------------------ ------------------------
Sale 100 195.7800 USD
------------------------------ ------------------------
Sale 100 195.7800 USD
------------------------------ ------------------------
Sale 100 195.7800 USD
------------------------------ ------------------------
Sale 20 195.7800 USD
------------------------------ ------------------------
Sale 80 195.7800 USD
------------------------------ ------------------------
Sale 100 195.7800 USD
------------------------------ ------------------------
Sale 100 195.7800 USD
------------------------------ ------------------------
Sale 100 195.7800 USD
------------------------------ ------------------------
Sale 100 195.7800 USD
------------------------------ ------------------------
Sale 10 195.7800 USD
------------------------------ ------------------------
Sale 82 195.7800 USD
------------------------------ ------------------------
Sale 100 195.7800 USD
------------------------------ ------------------------
Sale 100 195.7875 USD
------------------------------ ------------------------
Sale 100 195.7900 USD
------------------------------ ------------------------
Sale 100 195.7900 USD
------------------------------ ------------------------
Sale 100 195.7900 USD
------------------------------ ------------------------
Sale 100 195.7900 USD
------------------------------ ------------------------
Sale 100 195.7900 USD
------------------------------ ------------------------
Sale 100 195.7900 USD
------------------------------ ------------------------
Sale 100 195.7900 USD
------------------------------ ------------------------
Sale 54 195.8000 USD
------------------------------ ------------------------
Sale 100 195.8000 USD
------------------------------ ------------------------
Sale 100 195.8000 USD
------------------------------ ------------------------
Sale 100 195.8000 USD
------------------------------ ------------------------
Sale 46 195.8000 USD
------------------------------ ------------------------
Sale 100 195.8000 USD
------------------------------ ------------------------
Sale 2 195.8100 USD
------------------------------ ------------------------
Sale 100 195.8100 USD
------------------------------ ------------------------
Sale 10 195.8100 USD
------------------------------ ------------------------
Sale 10 195.8200 USD
------------------------------ ------------------------
Sale 100 195.8200 USD
------------------------------ ------------------------
Sale 10 195.8200 USD
------------------------------ ------------------------
Sale 96 195.8200 USD
------------------------------ ------------------------
Sale 80 195.8200 USD
------------------------------ ------------------------
Sale 100 195.8200 USD
------------------------------ ------------------------
Sale 100 195.8200 USD
------------------------------ ------------------------
Sale 100 195.8200 USD
------------------------------ ------------------------
Sale 15 195.8200 USD
------------------------------ ------------------------
Sale 10 195.8200 USD
------------------------------ ------------------------
Sale 20 195.8200 USD
------------------------------ ------------------------
Sale 4 195.8200 USD
------------------------------ ------------------------
Sale 85 195.8200 USD
------------------------------ ------------------------
Sale 100 195.8200 USD
------------------------------ ------------------------
Sale 99 195.8200 USD
------------------------------ ------------------------
Sale 7 195.8300 USD
------------------------------ ------------------------
Sale 100 195.8300 USD
------------------------------ ------------------------
Sale 100 195.8300 USD
------------------------------ ------------------------
Sale 93 195.8300 USD
------------------------------ ------------------------
Sale 100 195.8300 USD
------------------------------ ------------------------
Sale 100 195.8300 USD
------------------------------ ------------------------
Sale 100 195.8300 USD
------------------------------ ------------------------
Sale 100 195.8300 USD
------------------------------ ------------------------
Sale 100 195.8300 USD
------------------------------ ------------------------
Sale 100 195.8300 USD
------------------------------ ------------------------
Sale 10 195.8300 USD
------------------------------ ------------------------
Sale 100 195.8400 USD
------------------------------ ------------------------
Sale 100 195.8400 USD
------------------------------ ------------------------
Sale 10 195.8400 USD
------------------------------ ------------------------
Sale 100 195.8400 USD
------------------------------ ------------------------
Sale 100 195.8450 USD
------------------------------ ------------------------
Sale 100 195.8500 USD
------------------------------ ------------------------
Sale 100 195.8500 USD
------------------------------ ------------------------
Sale 100 195.8550 USD
------------------------------ ------------------------
Sale 10 195.8550 USD
------------------------------ ------------------------
Sale 80 195.8600 USD
------------------------------ ------------------------
Sale 20 195.8600 USD
------------------------------ ------------------------
Sale 10 195.8600 USD
------------------------------ ------------------------
Sale 100 195.8600 USD
------------------------------ ------------------------
Sale 10 195.8600 USD
------------------------------ ------------------------
Sale 100 195.8600 USD
------------------------------ ------------------------
Sale 100 195.8600 USD
------------------------------ ------------------------
Sale 100 195.8600 USD
------------------------------ ------------------------
Sale 100 195.8600 USD
------------------------------ ------------------------
Sale 10 195.8600 USD
------------------------------ ------------------------
Sale 100 195.8600 USD
------------------------------ ------------------------
Sale 10 195.8650 USD
------------------------------ ------------------------
Sale 40 195.8700 USD
------------------------------ ------------------------
Sale 100 195.8700 USD
------------------------------ ------------------------
Sale 100 195.8700 USD
------------------------------ ------------------------
Sale 80 195.8700 USD
------------------------------ ------------------------
Sale 100 195.8700 USD
------------------------------ ------------------------
Sale 200 195.8700 USD
------------------------------ ------------------------
Sale 100 195.8700 USD
------------------------------ ------------------------
Sale 100 195.8700 USD
------------------------------ ------------------------
Sale 6 195.8700 USD
------------------------------ ------------------------
Sale 20 195.8700 USD
------------------------------ ------------------------
Sale 100 195.8700 USD
------------------------------ ------------------------
Sale 96 195.8700 USD
------------------------------ ------------------------
Sale 100 195.8700 USD
------------------------------ ------------------------
Sale 100 195.8700 USD
------------------------------ ------------------------
Sale 100 195.8700 USD
------------------------------ ------------------------
Sale 100 195.8700 USD
------------------------------ ------------------------
Sale 200 195.8700 USD
------------------------------ ------------------------
Sale 100 195.8700 USD
------------------------------ ------------------------
Sale 94 195.8700 USD
------------------------------ ------------------------
Sale 100 195.8750 USD
------------------------------ ------------------------
Sale 75 195.8800 USD
------------------------------ ------------------------
Sale 50 195.8800 USD
------------------------------ ------------------------
Sale 100 195.8800 USD
------------------------------ ------------------------
Sale 34 195.8800 USD
------------------------------ ------------------------
Sale 16 195.8800 USD
------------------------------ ------------------------
Sale 16 195.8800 USD
------------------------------ ------------------------
Sale 100 195.8800 USD
------------------------------ ------------------------
Sale 100 195.8800 USD
------------------------------ ------------------------
Sale 100 195.8800 USD
------------------------------ ------------------------
Sale 100 195.8800 USD
------------------------------ ------------------------
Sale 20 195.8800 USD
------------------------------ ------------------------
Sale 48 195.8800 USD
------------------------------ ------------------------
Sale 100 195.8800 USD
------------------------------ ------------------------
Sale 19 195.8800 USD
------------------------------ ------------------------
Sale 43 195.8800 USD
------------------------------ ------------------------
Sale 56 195.8900 USD
------------------------------ ------------------------
Sale 44 195.8900 USD
------------------------------ ------------------------
Sale 100 195.8950 USD
------------------------------ ------------------------
Sale 100 195.8950 USD
------------------------------ ------------------------
Sale 100 195.9000 USD
------------------------------ ------------------------
Sale 17 195.9000 USD
------------------------------ ------------------------
Sale 100 195.9000 USD
------------------------------ ------------------------
Sale 100 195.9100 USD
------------------------------ ------------------------
Sale 10 195.9150 USD
------------------------------ ------------------------
Sale 100 195.9200 USD
------------------------------ ------------------------
Sale 100 195.9200 USD
------------------------------ ------------------------
Sale 100 195.9200 USD
------------------------------ ------------------------
Sale 100 195.9200 USD
------------------------------ ------------------------
Sale 10 195.9250 USD
------------------------------ ------------------------
Sale 73 195.9300 USD
------------------------------ ------------------------
Sale 100 195.9300 USD
------------------------------ ------------------------
Sale 100 195.9300 USD
------------------------------ ------------------------
Sale 20 195.9300 USD
------------------------------ ------------------------
Sale 7 195.9300 USD
------------------------------ ------------------------
Sale 100 195.9350 USD
------------------------------ ------------------------
Sale 100 195.9350 USD
------------------------------ ------------------------
Sale 100 195.9400 USD
------------------------------ ------------------------
Sale 65 195.9400 USD
------------------------------ ------------------------
Sale 100 195.9400 USD
------------------------------ ------------------------
Sale 100 195.9400 USD
------------------------------ ------------------------
Sale 20 195.9400 USD
------------------------------ ------------------------
Sale 15 195.9400 USD
------------------------------ ------------------------
Sale 100 195.9400 USD
------------------------------ ------------------------
Sale 94 195.9500 USD
------------------------------ ------------------------
Sale 100 195.9500 USD
------------------------------ ------------------------
Sale 34 195.9500 USD
------------------------------ ------------------------
Sale 1 195.9500 USD
------------------------------ ------------------------
Sale 100 195.9500 USD
------------------------------ ------------------------
Sale 26 195.9500 USD
------------------------------ ------------------------
Sale 13 195.9600 USD
------------------------------ ------------------------
Sale 2 195.9600 USD
------------------------------ ------------------------
Sale 98 195.9600 USD
------------------------------ ------------------------
Sale 87 195.9600 USD
------------------------------ ------------------------
Sale 10 195.9700 USD
------------------------------ ------------------------
Sale 100 195.9700 USD
------------------------------ ------------------------
Sale 100 195.9700 USD
------------------------------ ------------------------
Sale 100 195.9700 USD
------------------------------ ------------------------
Sale 100 195.9850 USD
------------------------------ ------------------------
Sale 100 195.9850 USD
------------------------------ ------------------------
Sale 100 195.9900 USD
------------------------------ ------------------------
Sale 100 196.0000 USD
------------------------------ ------------------------
Sale 100 196.0000 USD
------------------------------ ------------------------
Sale 22 196.0000 USD
------------------------------ ------------------------
Sale 100 196.0000 USD
------------------------------ ------------------------
Sale 59 196.0000 USD
------------------------------ ------------------------
Sale 100 196.0000 USD
------------------------------ ------------------------
Sale 100 196.0150 USD
------------------------------ ------------------------
Sale 100 196.0200 USD
------------------------------ ------------------------
Sale 100 196.0200 USD
------------------------------ ------------------------
Sale 27 196.0400 USD
------------------------------ ------------------------
Sale 100 196.0500 USD
------------------------------ ------------------------
Sale 100 196.0500 USD
------------------------------ ------------------------
Sale 100 196.0500 USD
------------------------------ ------------------------
Sale 100 196.0600 USD
------------------------------ ------------------------
Sale 58 196.0600 USD
------------------------------ ------------------------
Sale 100 196.0600 USD
------------------------------ ------------------------
Sale 100 196.0600 USD
------------------------------ ------------------------
Sale 100 196.0600 USD
------------------------------ ------------------------
Sale 30 196.0600 USD
------------------------------ ------------------------
Sale 100 196.0600 USD
------------------------------ ------------------------
Sale 12 196.0600 USD
------------------------------ ------------------------
Sale 100 196.0650 USD
------------------------------ ------------------------
Sale 100 196.0700 USD
------------------------------ ------------------------
Sale 100 196.0950 USD
------------------------------ ------------------------
Sale 100 196.1300 USD
------------------------------ ------------------------
Sale 100 196.2250 USD
------------------------------ ------------------------
Sale 78 196.2700 USD
------------------------------ ------------------------
Sale 22 196.2700 USD
------------------------------ ------------------------
Sale 100 196.2750 USD
------------------------------ ------------------------
Sale 100 196.4100 USD
------------------------------ ------------------------
(b) Derivatives transactions (other than options
transactions)
Product name, e.g. Nature of transaction Number of relevant securities Price per unit
CFD (Note 6) (Note 7) (Note 5)
CFD Reducing a short position 61,711 192.7800 USD
---------------------------- ------------------------------ ---------------
CFD Increasing a short position 8,987 192.7800 USD
---------------------------- ------------------------------ ---------------
CFD Opening a short position 8,987 192.7800 USD
---------------------------- ------------------------------ ---------------
CFD Increasing a short position 16,780 194.6417 USD
---------------------------- ------------------------------ ---------------
CFD Increasing a short position 1,049 194.6417 USD
---------------------------- ------------------------------ ---------------
CFD Increasing a short position 629 194.6417 USD
---------------------------- ------------------------------ ---------------
CFD Increasing a short position 4,614 194.6417 USD
---------------------------- ------------------------------ ---------------
CFD Increasing a short position 10 194.9692 USD
---------------------------- ------------------------------ ---------------
CFD Increasing a short position 6 194.9692 USD
---------------------------- ------------------------------ ---------------
CFD Increasing a short position 10 194.9692 USD
---------------------------- ------------------------------ ---------------
CFD Reducing a short position 4,377 195.1000 USD
---------------------------- ------------------------------ ---------------
CFD Reducing a short position 85,000 195.1000 USD
---------------------------- ------------------------------ ---------------
CFD Reducing a short position 16,750 195.1000 USD
---------------------------- ------------------------------ ---------------
CFD Reducing a short position 8,375 195.1000 USD
---------------------------- ------------------------------ ---------------
CFD Increasing a long position 18,113 195.3174 USD
---------------------------- ------------------------------ ---------------
CFD Reducing a short position 50,420 195.3516 USD
---------------------------- ------------------------------ ---------------
CFD Reducing a short position 119,270 195.3516 USD
---------------------------- ------------------------------ ---------------
CFD Reducing a short position 90 195.6206 USD
---------------------------- ------------------------------ ---------------
CFD Reducing a short position 3,853 195.6206 USD
---------------------------- ------------------------------ ---------------
CFD Reducing a short position 2,176 195.6206 USD
---------------------------- ------------------------------ ---------------
CFD Reducing a short position 5,000 195.6206 USD
---------------------------- ------------------------------ ---------------
CFD Reducing a short position 1,617 195.6206 USD
---------------------------- ------------------------------ ---------------
CFD Reducing a short position 5,000 195.6206 USD
---------------------------- ------------------------------ ---------------
CFD Reducing a short position 1,000 196.0580 USD
---------------------------- ------------------------------ ---------------
SWAP^ Reducing a long position 786,000 193.8900 USD
---------------------------- ------------------------------ ---------------
SWAP^ Reducing a long position 493,000 193.8900 USD
---------------------------- ------------------------------ ---------------
^Please note this product is part of a basket of securities for
which ALLERGAN PLC is a component
(c) Options transactions in respect of existing relevant
securities
(i) Writing, selling, purchasing or varying
Product name,e.g. Writing, selling, Number of Exercise Type, e.g. Expiry Option money
call option purchasing, securities price American, European date paid/received
varying to which the etc. per unit (Note
etc. option 5)
relates (Note 7)
(ii) Exercising
Product name,e.g. call option Number of securities Exercise price per unit (Note
5)
(d) Other dealings (including transactions in respect of new securities) (Note 4)
Nature of transaction (Note 8) Details Price per unit (if applicable) (Note 5)
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options
or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing
and any other person relating to the voting rights of any relevant securities under
any option referred to on this form or relating to the voting rights or future acquisition
or disposal of any relevant securities to which any derivative referred to on this
form is referenced. If none, this should be stated.
NONE
Is a Supplemental Form 8 attached? (Note 9) YES
Date of disclosure 11 May 2020
Contact name Kashif Rafiq and Papa Lette
--------------------------------------
Telephone number +44(20) 7051 0547 / +44(20) 7774 7442
--------------------------------------
If a connected EFM, name of offeree/offeror ALLERGAN PLC
with which connected
--------------------------------------
If a connected EFM, state nature of connection
(Note 10)
--------------------------------------
SUPPLEMENTAL FORM 8
IRISH TAKEOVER PANEL
DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER
PANEL ACT, 1997, TAKEOVER RULES, 2013
DETAILS OF OPEN POSITIONS
OPEN POSITIONS (Note 1)
Product name,e.g. Written Number of relevant Exercise Type, e.g. American, Expiry
call option or purchased securities price (Note European etc. date
to which the option or 2)
derivative
relates
Call Option Sold 50,000 200.0000 AMER 15/05/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Put Option Purchased 100 160.0000 AMER 08/05/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Put Option Purchased 100 165.0000 AMER 08/05/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Put Option Purchased 100 167.5000 AMER 08/05/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Put Option Purchased 100 170.0000 AMER 08/05/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Put Option Purchased 2,900 165.0000 AMER 15/05/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Put Option Sold 24,700 162.5000 AMER 08/05/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Put Option Sold 24,900 155.0000 AMER 15/05/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Put Option Purchased 24,900 175.0000 AMER 15/05/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Put Option Sold 50,000 180.0000 AMER 15/05/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Put Option Purchased 75,000 185.0000 AMER 21/08/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Put Option Sold 75,000 185.0000 AMER 15/05/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 509 0.0000 N/A 17/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 588 0.0000 N/A 30/06/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 594 0.0000 N/A 22/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 594 0.0000 N/A 29/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 594 0.0000 N/A 28/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 615 0.0000 N/A 24/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 763 0.0000 N/A 30/06/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 849 0.0000 N/A 27/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 884 0.0000 N/A 24/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 952 0.0000 N/A 02/02/2021
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 1,002 0.0000 N/A 21/01/2021
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 1,019 0.0000 N/A 22/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 1,022 0.0000 N/A 03/02/2021
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 1,022 0.0000 N/A 29/01/2021
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 1,022 0.0000 N/A 28/10/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 1,023 0.0000 N/A 23/10/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 1,448 0.0000 N/A 10/11/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 1,698 0.0000 N/A 22/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 2,057 0.0000 N/A 30/06/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 2,340 0.0000 N/A 24/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 2,632 0.0000 N/A 03/08/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 2,675 0.0000 N/A 05/01/2021
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 2,869 0.0000 N/A 15/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 3,232 0.0000 N/A 29/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 7,999 0.0000 N/A 18/08/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 13,915 0.0000 N/A 26/08/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 21,600 0.0000 N/A 26/08/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 25,000 0.0000 N/A 08/10/2021
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 101,755 0.0000 N/A 26/08/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap^ Purchased 139,083 0.0000 N/A 02/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap^ Purchased 150,000 0.0000 N/A 06/11/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap^ Purchased 150,000 0.0000 N/A 15/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap^ Sold 150,000 0.0000 N/A 06/11/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap^ Purchased 150,000 0.0000 N/A 06/11/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 157,950 0.0000 N/A 26/08/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap^ Purchased 200,000 0.0000 N/A 13/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap^ Purchased 295,000 0.0000 N/A 30/06/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap^ Purchased 477,000 0.0000 N/A 04/06/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap^ Purchased 493,000 0.0000 N/A 10/08/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap^ Purchased 605,000 0.0000 N/A 10/11/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap^ Purchased 786,000 0.0000 N/A 10/11/2020
--------------- ----------------------------- ------------- --------------------- -----------
^Please note this product is part of a basket of securities for
which ALLERGAN PLC is a component
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
ISEFLFIRETILLII
(END) Dow Jones Newswires
May 11, 2020 12:12 ET (16:12 GMT)
Allergan (LSE:0Y7T)
Historical Stock Chart
From Apr 2024 to May 2024
Allergan (LSE:0Y7T)
Historical Stock Chart
From May 2023 to May 2024
