Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Msci Emu Ucits Etf Eur (acc | 0Y8Z | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.264 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.264 |
0Y8Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.264 | 5.264 | 5.264 | 5.26 | 21,655 | 0.00 | 0.00% |
| 1 Month | 5.264 | 5.264 | 5.264 | 5.26 | 38,359 | 0.00 | 0.00% |
| 3 Months | 5.264 | 5.264 | 5.264 | 5.26 | 19,964 | 0.00 | 0.00% |
| 6 Months | 5.264 | 5.264 | 5.264 | 5.26 | 28,117 | 0.00 | 0.00% |
| 1 Year | 5.264 | 5.264 | 5.264 | 5.26 | 18,923 | 0.00 | 0.00% |
| 3 Years | 5.264 | 5.264 | 5.264 | 5.26 | 35,249 | 0.00 | 0.00% |
| 5 Years | 5.264 | 5.264 | 5.264 | 5.26 | 38,439 | 0.00 | 0.00% |
0Y8Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
| 27 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 16 |
| 26 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
| 25 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 64,948 |
| 24 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 1 |
| 23 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
| 20 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
| 19 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
| 18 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
| 17 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
| 16 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
| 13 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 272,878 |
| 12 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 21,317 |
| 11 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
| 10 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 1,300 |
| 09 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 9 |
| 06 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
| 05 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 2,001 |
| 04 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 21,114 |
| 03 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 2 |
