Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sika Ag | 0Z4C | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
248.10 | 248.10 |
0Z4C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0Z4C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 21,220 |
26 Apr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 15,755 |
25 Apr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 12,086 |
24 Apr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 31,264 |
23 Apr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 19,477 |
20 Apr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 17,592 |
19 Apr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 171,685 |
18 Apr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 351,927 |
17 Apr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 35,527 |
16 Apr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 197,917 |
13 Apr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 20,484 |
12 Apr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 23,963 |
11 Apr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 46,149 |
10 Apr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 11,542 |
09 Apr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 22,213 |
06 Apr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 7,565 |
05 Apr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 11,731 |
04 Apr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 1,769,352 |
03 Apr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 432,032 |
29 Mar 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 372,043 |
28 Mar 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 155,024 |