We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:10:08 | 14.851 | 200 | O | 1,792 | 23 | LSE | ||||
| 04:19:36 | 14.694 | 71 | O | 1,592 | 22 | LSE | ||||
| 04:16:40 | 14.771 | 20 | O | 1,521 | 21 | LSE | ||||
| 04:14:02 | 14.646 | 27 | O | 1,501 | 20 | LSE | ||||
| 03:02:01 | 14.665 | 37 | O | 1,474 | 19 | LSE | ||||
| 02:33:21 | 14.321 | 13 | O | 1,437 | 18 | LSE | ||||
| 02:09:48 | 14.315 | 37 | O | 1,424 | 17 | LSE | ||||
| 01:50:41 | 14.584 | 2 | O | 1,387 | 16 | LSE | ||||
| 01:47:32 | 14.15 | 4 | O | 1,385 | 15 | LSE | ||||
| 01:41:16 | 14.438 | 25 | O | 1,381 | 14 | LSE | ||||
| 01:41:01 | 14.444 | 25 | O | 1,356 | 13 | LSE | ||||
| 01:40:45 | 14.444 | 25 | O | 1,331 | 12 | LSE | ||||
| 01:40:30 | 14.428 | 25 | O | 1,306 | 11 | LSE | ||||
| 01:40:15 | 14.428 | 26 | O | 1,281 | 10 | LSE | ||||
| 19:06:05 | 14.14 | 176 | O | 1,255 | 9 | LSE | ||||
| 19:03:56 | 14.14 | 176 | O | 1,079 | 8 | LSE | ||||
| 19:03:07 | 14.14 | 176 | O | 903 | 7 | LSE | ||||
| 19:02:57 | 14.199 | 84 | O | 727 | 6 | LSE | ||||
| 19:02:57 | 14.199 | 91 | O | 643 | 5 | LSE | ||||
| 19:02:18 | 14.14 | 176 | O | 552 | 4 | LSE | ||||
| 19:01:29 | 14.14 | 176 | O | 376 | 3 | LSE | ||||
| 17:00:11 | 14.215 | 100 | O | 200 | 2 | LSE | ||||
| 17:00:11 | 14.215 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
